|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$7.86 |
$7.91 |
$7.48 |
$7.53 |
1.99M | 04/11/2024 |
$7.55 |
$7.58 |
$7.26 |
$7.36 |
1.31M | 04/12/2024 |
$7.10 |
$7.14 |
$6.41 |
$6.57 |
4.77M | 04/15/2024 |
$6.36 |
$6.57 |
$6.06 |
$6.26 |
3.68M | 04/16/2024 |
$5.90 |
$6.12 |
$5.66 |
$6.04 |
4.38M |
|
Azul is a holding company. Through its subsidiaries, Co. provides air transportation services in Brazil. Co.'s principal product is the scheduled air transportation of customers. In addition, Co. generate sales through its wholly-owned TudoAzul loyalty program, its cargo transportation operations, and its travel and tourism operations. Co. provides flights to every region in Brazil and to select international destinations. Co.'s main hub is in Campinas at Viracopos airport. From Viracopos airport, Co. provided non-stop service to several Brazilian cities. Co.'s other hub is located at Belo Horizonte's main airport. Co. also has a hub in Recife. | |
|
Azul SA (AZUL) has the following price history information. Looking back at AZUL historical stock prices for the last five trading days, on April 10, 2024, AZUL opened at $7.86, traded as high as $7.91 and as low as $7.48, and closed at $7.53. Trading volume was a total of 1.99M shares. On April 11, 2024, AZUL opened at $7.55, traded as high as $7.58 and as low as $7.26, and closed at $7.36. Trading volume was a total of 1.31M shares. On April 12, 2024, AZUL opened at $7.10, traded as high as $7.14 and as low as $6.41, and closed at $6.57. Trading volume was a total of 4.77M shares. On April 15, 2024, AZUL opened at $6.36, traded as high as $6.57 and as low as $6.06, and closed at $6.26. Trading volume was a total of 3.68M shares. On April 16, 2024, AZUL opened at $5.90, traded as high as $6.12 and as low as $5.66, and closed at $6.04. Trading volume was a total of 4.38M shares.
AZUL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Azul SA shares, starting with a $10,000 purchase of AZUL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/12/2017 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$21.94 |
|
End price/share: |
$6.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-72.47% |
|
Average Annual Total Return: |
-16.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,753.70 |
|
Years: |
7.02 |
|
|
|
Date |
Close |
04/10/2024 | $7.53 | 04/11/2024 | $7.36 | 04/12/2024 | $6.57 | 04/15/2024 | $6.26 | 04/16/2024 | $6.04 |
|
|