Historical Stock Price
ETFs Holding AZRE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2023 $1.74 $1.85 $1.68 $1.69 160.20K
07/10/2023 $1.69 $1.75 $1.62 $1.75 206.70K
07/11/2023 $1.76 $1.76 $1.67 $1.74 147.60K
07/12/2023 $1.73 $1.79 $1.67 $1.69 199.80K
07/13/2023 $1.69 $1.69 $1.69 $1.69 0
Azure Power Global is a holding company. Through its subsidiaries, Co. is engaged in the development, construction, ownership, operation, maintenance and management of renewable energy assets based on long-term contracts (Power Purchase Agreements) with Indian Government energy distribution companies as well as other Indian non-governmental energy distribution companies and Indian commercial customers.
AZRE historical stock prices picture
AZRE (AZRE) has the following price history information. Looking back at AZRE historical stock prices for the last five trading days, on July 07, 2023, AZRE opened at $1.74, traded as high as $1.85 and as low as $1.68, and closed at $1.69. Trading volume was a total of 160.20K shares. On July 10, 2023, AZRE opened at $1.69, traded as high as $1.75 and as low as $1.62, and closed at $1.75. Trading volume was a total of 206.70K shares. On July 11, 2023, AZRE opened at $1.76, traded as high as $1.76 and as low as $1.67, and closed at $1.74. Trading volume was a total of 147.60K shares. On July 12, 2023, AZRE opened at $1.73, traded as high as $1.79 and as low as $1.67, and closed at $1.69. Trading volume was a total of 199.80K shares. On July 13, 2023, AZRE opened at $1.69, traded as high as $1.69 and as low as $1.69, and closed at $1.69. Trading volume was a total of 0 shares.

AZRE Historical Stock Prices By Date:

AZRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZRE shares, starting with a $10,000 purchase of AZRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/13/2016
End date: 07/13/2023
Start price/share: $13.65
End price/share: $1.69
Dividends collected/share: $0.00
Total return: -87.62%
Average Annual Total Return: -26.62%
Starting investment: $10,000.00
Ending investment: $1,237.53
Years: 6.75
Date Close
07/07/2023$1.69
07/10/2023$1.75
07/11/2023$1.74
07/12/2023$1.69
07/13/2023$1.69

AZRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.