 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/26/2006 |
$54.16 |
$54.23 |
$54.16 |
$54.18 |
81.10K | | 12/27/2006 |
$54.19 |
$54.25 |
$54.19 |
$54.22 |
449.70K | | 12/28/2006 |
$54.23 |
$54.32 |
$54.20 |
$54.22 |
207.40K | | 12/29/2006 |
$54.27 |
$54.42 |
$54.22 |
$54.42 |
1.44M | | 01/03/2007 |
$54.42 |
$54.42 |
$54.35 |
$54.39 |
818.60K |
|
|
| The Company operates in major domestic gaming markets with casino hotel facilities; operates riverboat casinos; and is an experienced developer and operator of casinos that provide a gaming environment. | |
|
AZR (AZR) has the following price history information. Looking back at AZR historical stock prices for the last five trading days, on December 26, 2006, AZR opened at $54.16, traded as high as $54.23 and as low as $54.16, and closed at $54.18. Trading volume was a total of 81.10K shares. On December 27, 2006, AZR opened at $54.19, traded as high as $54.25 and as low as $54.19, and closed at $54.22. Trading volume was a total of 449.70K shares. On December 28, 2006, AZR opened at $54.23, traded as high as $54.32 and as low as $54.20, and closed at $54.22. Trading volume was a total of 207.40K shares. On December 29, 2006, AZR opened at $54.27, traded as high as $54.42 and as low as $54.22, and closed at $54.42. Trading volume was a total of 1.44M shares. On January 03, 2007, AZR opened at $54.42, traded as high as $54.42 and as low as $54.35, and closed at $54.39. Trading volume was a total of 818.60K shares.
AZR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZR shares, starting with a $10,000 purchase of AZR, and working forward through the historical stock price information to today.
AZR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/26/2006 | $54.18 | | 12/27/2006 | $54.22 | | 12/28/2006 | $54.22 | | 12/29/2006 | $54.42 | | 01/03/2007 | $54.39 |
|
|
Free AZR Email Alerts:
