Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/26/2006 $54.16 $54.23 $54.16 $54.18 81.10K
12/27/2006 $54.19 $54.25 $54.19 $54.22 449.70K
12/28/2006 $54.23 $54.32 $54.20 $54.22 207.40K
12/29/2006 $54.27 $54.42 $54.22 $54.42 1.44M
01/03/2007 $54.42 $54.42 $54.35 $54.39 818.60K
The Company operates in major domestic gaming markets with casino hotel facilities; operates riverboat casinos; and is an experienced developer and operator of casinos that provide a gaming environment.
AZR historical stock prices picture
AZR (AZR) has the following price history information. Looking back at AZR historical stock prices for the last five trading days, on December 26, 2006, AZR opened at $54.16, traded as high as $54.23 and as low as $54.16, and closed at $54.18. Trading volume was a total of 81.10K shares. On December 27, 2006, AZR opened at $54.19, traded as high as $54.25 and as low as $54.19, and closed at $54.22. Trading volume was a total of 449.70K shares. On December 28, 2006, AZR opened at $54.23, traded as high as $54.32 and as low as $54.20, and closed at $54.22. Trading volume was a total of 207.40K shares. On December 29, 2006, AZR opened at $54.27, traded as high as $54.42 and as low as $54.22, and closed at $54.42. Trading volume was a total of 1.44M shares. On January 03, 2007, AZR opened at $54.42, traded as high as $54.42 and as low as $54.35, and closed at $54.39. Trading volume was a total of 818.60K shares.

AZR Historical Stock Prices By Date:

AZR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZR shares, starting with a $10,000 purchase of AZR, and working forward through the historical stock price information to today. AZR -- use the split history when considering split-adjusted past price performance.

Date Close
12/26/2006$54.18
12/27/2006$54.22
12/28/2006$54.22
12/29/2006$54.42
01/03/2007$54.39
AZR is categorized under the Materials sector; below are some other companies in the same sector:

AZX Historical Stock Prices
BAA Historical Stock Prices
BAR Historical Stock Prices
BAT Historical Stock Prices
BBL Historical Stock Prices
BCC Historical Stock Prices
BCK Historical Stock Prices
BCM Historical Stock Prices
BCPC Historical Stock Prices
BCU Historical Stock Prices

AZR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.