|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$211.27 |
$213.46 |
$210.75 |
$211.49 |
209.90K | 04/15/2024 |
$211.94 |
$213.24 |
$200.48 |
$200.85 |
189.60K | 04/16/2024 |
$199.87 |
$203.17 |
$198.39 |
$200.45 |
157.80K | 04/17/2024 |
$201.12 |
$202.56 |
$197.43 |
$197.48 |
143.50K | 04/18/2024 |
$197.90 |
$200.50 |
$195.05 |
$196.59 |
171.40K |
|
Aspen Technology is an industrial software company. Co.'s segments are: OSI Inc., which provides operational technology solutions that enable utilities to control generation, transmission, and distribution of power and ensure supply equals demand in the power grid; Subsurface Science and Engineering Solutions, which provides geological simulation software that characterizes subsurface geological formations from seismic interpretation to simulation, connecting reservoirs to operational activities to support production and utilization; and Heritage AspenTech, which is engaged in asset optimization software that support asset design, operations and maintenance in industrial environments. | |
|
Aspen Technology (AZPN) has the following price history information. Looking back at AZPN historical stock prices for the last five trading days, on April 12, 2024, AZPN opened at $211.27, traded as high as $213.46 and as low as $210.75, and closed at $211.49. Trading volume was a total of 209.90K shares. On April 15, 2024, AZPN opened at $211.94, traded as high as $213.24 and as low as $200.48, and closed at $200.85. Trading volume was a total of 189.60K shares. On April 16, 2024, AZPN opened at $199.87, traded as high as $203.17 and as low as $198.39, and closed at $200.45. Trading volume was a total of 157.80K shares. On April 17, 2024, AZPN opened at $201.12, traded as high as $202.56 and as low as $197.43, and closed at $197.48. Trading volume was a total of 143.50K shares. On April 18, 2024, AZPN opened at $197.90, traded as high as $200.50 and as low as $195.05, and closed at $196.59. Trading volume was a total of 171.40K shares.
AZPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Technology shares, starting with a $10,000 purchase of AZPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$40.64 |
|
End price/share: |
$196.59 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
383.74% |
|
Average Annual Total Return: |
17.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,377.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $211.49 | 04/15/2024 | $200.85 | 04/16/2024 | $200.45 | 04/17/2024 | $197.48 | 04/18/2024 | $196.59 |
|
|