 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$204.72 |
$205.38 |
$199.28 |
$199.49 |
409.40K | | 03/20/2023 |
$200.80 |
$201.84 |
$198.01 |
$198.76 |
275.20K | | 03/21/2023 |
$201.16 |
$204.00 |
$200.43 |
$203.20 |
254.00K | | 03/22/2023 |
$203.54 |
$207.03 |
$200.47 |
$201.88 |
166.60K | | 03/23/2023 |
$202.82 |
$205.72 |
$200.98 |
$204.74 |
163.90K |
|
|
| Aspen Technology is an industrial software company. Co.'s segments are: OSI Inc., which provides operational technology solutions that enable utilities to control generation, transmission, and distribution of power and ensure supply equals demand in the power grid; Subsurface Science and Engineering Solutions, which provides geological simulation software that characterizes subsurface geological formations from seismic interpretation to simulation, connecting reservoirs to operational activities to support production and utilization; and Heritage AspenTech, which is engaged in asset optimization software that support asset design, operations and maintenance in industrial environments. | |
|
Aspen Technology (AZPN) has the following price history information. Looking back at AZPN historical stock prices for the last five trading days, on March 17, 2023, AZPN opened at $204.72, traded as high as $205.38 and as low as $199.28, and closed at $199.49. Trading volume was a total of 409.40K shares. On March 20, 2023, AZPN opened at $200.80, traded as high as $201.84 and as low as $198.01, and closed at $198.76. Trading volume was a total of 275.20K shares. On March 21, 2023, AZPN opened at $201.16, traded as high as $204.00 and as low as $200.43, and closed at $203.20. Trading volume was a total of 254.00K shares. On March 22, 2023, AZPN opened at $203.54, traded as high as $207.03 and as low as $200.47, and closed at $201.88. Trading volume was a total of 166.60K shares. On March 23, 2023, AZPN opened at $202.82, traded as high as $205.72 and as low as $200.98, and closed at $204.74. Trading volume was a total of 163.90K shares.
AZPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Technology shares, starting with a $10,000 purchase of AZPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$32.13 |
|
| End price/share: |
$204.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
537.22% |
|
| Average Annual Total Return: |
20.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,714.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $199.49 | | 03/20/2023 | $198.76 | | 03/21/2023 | $203.20 | | 03/22/2023 | $201.88 | | 03/23/2023 | $204.74 |
|
|
Free AZPN Email Alerts:
