Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2009 $23.91 $24.20 $23.91 $24.17 359.00K
10/20/2009 $24.07 $24.13 $23.99 $24.10 218.70K
10/21/2009 $24.01 $24.08 $24.00 $24.05 531.80K
10/22/2009 $24.02 $24.11 $23.91 $24.00 1.20M
10/23/2009 $23.84 $24.25 $23.82 $24.25 439.00K
AZM historical stock prices picture
AZM (AZM) has the following price history information. Looking back at AZM historical stock prices for the last five trading days, on October 19, 2009, AZM opened at $23.91, traded as high as $24.20 and as low as $23.91, and closed at $24.17. Trading volume was a total of 359.00K shares. On October 20, 2009, AZM opened at $24.07, traded as high as $24.13 and as low as $23.99, and closed at $24.10. Trading volume was a total of 218.70K shares. On October 21, 2009, AZM opened at $24.01, traded as high as $24.08 and as low as $24.00, and closed at $24.05. Trading volume was a total of 531.80K shares. On October 22, 2009, AZM opened at $24.02, traded as high as $24.11 and as low as $23.91, and closed at $24.00. Trading volume was a total of 1.20M shares. On October 23, 2009, AZM opened at $23.84, traded as high as $24.25 and as low as $23.82, and closed at $24.25. Trading volume was a total of 439.00K shares.

AZM Historical Stock Prices By Date:

AZM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZM shares, starting with a $10,000 purchase of AZM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 10/23/2009
Start price/share: $18.74
End price/share: $24.25
Starting shares: 533.62
Ending shares: 558.73
Dividends reinvested/share: $1.05
Total return: 35.49%
Annualized Gain: 70.02%
Starting investment: $10,000.00
Ending investment: $13,549.00
Years: 0.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 10/23/2009
Start price/share: $18.74
End price/share: $24.25
Dividends collected/share: $1.05
Total return: 34.98%
Annualized Gain: 69.02%
Starting investment: $10,000.00
Ending investment: $13,498.00
Years: 0.51
Date Close
10/19/2009$24.17
10/20/2009$24.10
10/21/2009$24.05
10/22/2009$24.00
10/23/2009$24.25
AZM is categorized under the Materials sector; below are some other companies in the same sector:

AZR Historical Stock Prices
AZX Historical Stock Prices
BAA Historical Stock Prices
BAR Historical Stock Prices
BAT Historical Stock Prices
BBL Historical Stock Prices
BCC Historical Stock Prices
BCK Historical Stock Prices
BCM Historical Stock Prices
BCPC Historical Stock Prices

AZM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.