 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2009 |
$23.91 |
$24.20 |
$23.91 |
$24.17 |
359.00K | | 10/20/2009 |
$24.07 |
$24.13 |
$23.99 |
$24.10 |
218.70K | | 10/21/2009 |
$24.01 |
$24.08 |
$24.00 |
$24.05 |
531.80K | | 10/22/2009 |
$24.02 |
$24.11 |
$23.91 |
$24.00 |
1.20M | | 10/23/2009 |
$23.84 |
$24.25 |
$23.82 |
$24.25 |
439.00K | |
|
AZM (AZM) has the following price history information. Looking back at AZM historical stock prices for the last five trading days, on October 19, 2009, AZM opened at $23.91, traded as high as $24.20 and as low as $23.91, and closed at $24.17. Trading volume was a total of 359.00K shares. On October 20, 2009, AZM opened at $24.07, traded as high as $24.13 and as low as $23.99, and closed at $24.10. Trading volume was a total of 218.70K shares. On October 21, 2009, AZM opened at $24.01, traded as high as $24.08 and as low as $24.00, and closed at $24.05. Trading volume was a total of 531.80K shares. On October 22, 2009, AZM opened at $24.02, traded as high as $24.11 and as low as $23.91, and closed at $24.00. Trading volume was a total of 1.20M shares. On October 23, 2009, AZM opened at $23.84, traded as high as $24.25 and as low as $23.82, and closed at $24.25. Trading volume was a total of 439.00K shares.
AZM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZM shares, starting with a $10,000 purchase of AZM, and working forward through the historical stock price information to today.
AZM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/19/2009 | $24.17 | | 10/20/2009 | $24.10 | | 10/21/2009 | $24.05 | | 10/22/2009 | $24.00 | | 10/23/2009 | $24.25 |
|
|
Free AZM Email Alerts:
