 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/13/2008 |
$7.10 |
$7.10 |
$7.10 |
$7.10 |
300 | | 03/14/2008 |
$6.88 |
$7.05 |
$6.88 |
$7.00 |
6.40K | | 03/17/2008 |
$7.14 |
$7.14 |
$6.60 |
$7.00 |
8.30K | | 03/18/2008 |
$6.90 |
$6.90 |
$6.65 |
$6.80 |
2.20K | | 03/19/2008 |
$6.70 |
$6.85 |
$6.70 |
$6.85 |
1.20K |
|
|
| A real estate investment trust whose goal has been to pay distributions of available cash to shareholders and to preserve and protect shareholders' net capital investment. | |
|
AZL (AZL) has the following price history information. Looking back at AZL historical stock prices for the last five trading days, on March 13, 2008, AZL opened at $7.10, traded as high as $7.10 and as low as $7.10, and closed at $7.10. Trading volume was a total of 300 shares. On March 14, 2008, AZL opened at $6.88, traded as high as $7.05 and as low as $6.88, and closed at $7.00. Trading volume was a total of 6.40K shares. On March 17, 2008, AZL opened at $7.14, traded as high as $7.14 and as low as $6.60, and closed at $7.00. Trading volume was a total of 8.30K shares. On March 18, 2008, AZL opened at $6.90, traded as high as $6.90 and as low as $6.65, and closed at $6.80. Trading volume was a total of 2.20K shares. On March 19, 2008, AZL opened at $6.70, traded as high as $6.85 and as low as $6.70, and closed at $6.85. Trading volume was a total of 1.20K shares.
AZL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZL shares, starting with a $10,000 purchase of AZL, and working forward through the historical stock price information to today.
AZL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/13/2008 | $7.10 | | 03/14/2008 | $7.00 | | 03/17/2008 | $7.00 | | 03/18/2008 | $6.80 | | 03/19/2008 | $6.85 |
|
|
