 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/07/2015 |
$8.41 |
$8.41 |
$8.41 |
$8.41 |
300 | | 10/08/2015 |
$8.36 |
$8.36 |
$8.03 |
$8.35 |
3.40K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$8.35 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$8.35 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$8.35 |
0 |
|
|
| Global X Central Asia & Mongolia Index is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Central Asia & Mongolia Index ETF (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2013, the Fund had total assets of $1,519,259 and its total investments were $1,517,775. | |
|
AZIA (AZIA) has the following price history information. Looking back at AZIA historical stock prices for the last five trading days, on October 07, 2015, AZIA opened at $8.41, traded as high as $8.41 and as low as $8.41, and closed at $8.41. Trading volume was a total of 300 shares. On October 08, 2015, AZIA opened at $8.36, traded as high as $8.36 and as low as $8.03, and closed at $8.35. Trading volume was a total of 3.40K shares. On September 11, 2017, AZIA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.35. Trading volume was a total of 0 shares. On September 12, 2017, AZIA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.35. Trading volume was a total of 0 shares. On November 28, 2017, AZIA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.35. Trading volume was a total of 0 shares.
AZIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZIA shares, starting with a $10,000 purchase of AZIA, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/07/2015 | $8.41 | | 10/08/2015 | $8.35 | | 09/11/2017 | $8.35 | | 09/12/2017 | $8.35 | | 11/28/2017 | $8.35 |
|
|
Free AZIA Email Alerts:
