Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/07/2015 $8.41 $8.41 $8.41 $8.41 300
10/08/2015 $8.36 $8.36 $8.03 $8.35 3.40K
09/11/2017 $0.00 $0.00 $0.00 $8.35 0
09/12/2017 $0.00 $0.00 $0.00 $8.35 0
11/28/2017 $0.00 $0.00 $0.00 $8.35 0
Global X Central Asia & Mongolia Index is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Central Asia & Mongolia Index ETF (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2013, the Fund had total assets of $1,519,259 and its total investments were $1,517,775.
AZIA historical stock prices picture
AZIA (AZIA) has the following price history information. Looking back at AZIA historical stock prices for the last five trading days, on October 07, 2015, AZIA opened at $8.41, traded as high as $8.41 and as low as $8.41, and closed at $8.41. Trading volume was a total of 300 shares. On October 08, 2015, AZIA opened at $8.36, traded as high as $8.36 and as low as $8.03, and closed at $8.35. Trading volume was a total of 3.40K shares. On September 11, 2017, AZIA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.35. Trading volume was a total of 0 shares. On September 12, 2017, AZIA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.35. Trading volume was a total of 0 shares. On November 28, 2017, AZIA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.35. Trading volume was a total of 0 shares.

AZIA Historical Stock Prices By Date:

AZIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZIA shares, starting with a $10,000 purchase of AZIA, and working forward through the historical stock price information to today. No data found

Date Close
10/07/2015$8.41
10/08/2015$8.35
09/11/2017$8.35
09/12/2017$8.35
11/28/2017$8.35
AZIA is categorized under the Financials sector; below are some other companies in the same sector:

BAB Historical Stock Prices
BABS Historical Stock Prices
BAC Historical Stock Prices
BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices

Email EnvelopeFree AZIA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AZIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.