 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$50.61 |
$50.66 |
$49.69 |
$49.97 |
1.28M | 02/11/2025 |
$49.71 |
$50.73 |
$49.39 |
$50.23 |
1.16M | 02/12/2025 |
$48.88 |
$49.30 |
$48.53 |
$49.06 |
1.26M | 02/13/2025 |
$49.42 |
$50.07 |
$49.05 |
$49.98 |
903.60K | 02/14/2025 |
$50.18 |
$50.62 |
$49.91 |
$50.13 |
1.20M |
 |
The AZEK Co. Inc. is a designer and manufacturer of low-maintenance and environmentally sustainable building products for residential, commercial and industrial markets. Co. operates through two segments: Residential and Commercial. The Residential segment manufactures and distributes decking, rail, pergolas, outdoor structures, exterior trim, siding and accessories through a national network of dealers and distributors and multiple home improvement retailers providing geographic coverage. The Commercial segment manufactures, fabricates and distributes lockers and bathroom partitions. | |
 |

AZEK (AZEK) has the following price history information. Looking back at AZEK historical stock prices for the last five trading days, on February 10, 2025, AZEK opened at $50.61, traded as high as $50.66 and as low as $49.69, and closed at $49.97. Trading volume was a total of 1.28M shares. On February 11, 2025, AZEK opened at $49.71, traded as high as $50.73 and as low as $49.39, and closed at $50.23. Trading volume was a total of 1.16M shares. On February 12, 2025, AZEK opened at $48.88, traded as high as $49.30 and as low as $48.53, and closed at $49.06. Trading volume was a total of 1.26M shares. On February 13, 2025, AZEK opened at $49.42, traded as high as $50.07 and as low as $49.05, and closed at $49.98. Trading volume was a total of 903.60K shares. On February 14, 2025, AZEK opened at $50.18, traded as high as $50.62 and as low as $49.91, and closed at $50.13. Trading volume was a total of 1.20M shares.
AZEK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZEK shares, starting with a $10,000 purchase of AZEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/15/2020 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$29.50 |
|
End price/share: |
$50.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
69.93% |
|
Average Annual Total Return: |
12.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,993.04 |
|
Years: |
4.67 |
|
|
 |
Date |
Close |
02/10/2025 | $49.97 | 02/11/2025 | $50.23 | 02/12/2025 | $49.06 | 02/13/2025 | $49.98 | 02/14/2025 | $50.13 |
|
 |