Historical Stock Price
ETFs Holding AZA »    AZA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/18/2001 $50.39 $51.40 $50.34 $50.60 1.12M
06/19/2001 $50.85 $52.07 $50.85 $52.07 1.88M
06/20/2001 $52.07 $52.98 $52.07 $52.50 2.53M
06/21/2001 $51.50 $52.59 $51.50 $51.85 1.83M
06/22/2001 $51.85 $51.85 $50.54 $51.25 3.56M
A research-based pharmaceutical company with leading drug delivery technologies whose sales and marketing efforts are focused in urology, oncology,and central nervous system. Products are developed for its own portfolio and other phamaceutical companies.
AZA historical stock prices picture
AZA (AZA) has the following price history information. Looking back at AZA historical stock prices for the last five trading days, on June 18, 2001, AZA opened at $50.39, traded as high as $51.40 and as low as $50.34, and closed at $50.60. Trading volume was a total of 1.12M shares. On June 19, 2001, AZA opened at $50.85, traded as high as $52.07 and as low as $50.85, and closed at $52.07. Trading volume was a total of 1.88M shares. On June 20, 2001, AZA opened at $52.07, traded as high as $52.98 and as low as $52.07, and closed at $52.50. Trading volume was a total of 2.53M shares. On June 21, 2001, AZA opened at $51.50, traded as high as $52.59 and as low as $51.50, and closed at $51.85. Trading volume was a total of 1.83M shares. On June 22, 2001, AZA opened at $51.85, traded as high as $51.85 and as low as $50.54, and closed at $51.25. Trading volume was a total of 3.56M shares.

AZA Historical Stock Prices By Date:

AZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZA shares, starting with a $10,000 purchase of AZA, and working forward through the historical stock price information to today. AZA -- use the split history when considering split-adjusted past price performance.

Date Close
06/18/2001$50.60
06/19/2001$52.07
06/20/2001$52.50
06/21/2001$51.85
06/22/2001$51.25
AZA is categorized under the Energy sector; below are some other companies in the same sector:

AZUR Historical Stock Prices
BAK Historical Stock Prices
BAS Historical Stock Prices
BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices
BCEI Historical Stock Prices
BHGE Historical Stock Prices
BHI Historical Stock Prices

AZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.