 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2001 |
$50.39 |
$51.40 |
$50.34 |
$50.60 |
1.12M | | 06/19/2001 |
$50.85 |
$52.07 |
$50.85 |
$52.07 |
1.88M | | 06/20/2001 |
$52.07 |
$52.98 |
$52.07 |
$52.50 |
2.53M | | 06/21/2001 |
$51.50 |
$52.59 |
$51.50 |
$51.85 |
1.83M | | 06/22/2001 |
$51.85 |
$51.85 |
$50.54 |
$51.25 |
3.56M |
|
|
| A research-based pharmaceutical company with leading drug delivery technologies whose sales and marketing efforts are focused in urology, oncology,and central nervous system. Products are developed for its own portfolio and other phamaceutical companies. | |
|
AZA (AZA) has the following price history information. Looking back at AZA historical stock prices for the last five trading days, on June 18, 2001, AZA opened at $50.39, traded as high as $51.40 and as low as $50.34, and closed at $50.60. Trading volume was a total of 1.12M shares. On June 19, 2001, AZA opened at $50.85, traded as high as $52.07 and as low as $50.85, and closed at $52.07. Trading volume was a total of 1.88M shares. On June 20, 2001, AZA opened at $52.07, traded as high as $52.98 and as low as $52.07, and closed at $52.50. Trading volume was a total of 2.53M shares. On June 21, 2001, AZA opened at $51.50, traded as high as $52.59 and as low as $51.50, and closed at $51.85. Trading volume was a total of 1.83M shares. On June 22, 2001, AZA opened at $51.85, traded as high as $51.85 and as low as $50.54, and closed at $51.25. Trading volume was a total of 3.56M shares.
AZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZA shares, starting with a $10,000 purchase of AZA, and working forward through the historical stock price information to today.
AZA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/18/2001 | $50.60 | | 06/19/2001 | $52.07 | | 06/20/2001 | $52.50 | | 06/21/2001 | $51.85 | | 06/22/2001 | $51.25 |
|
|
Free AZA Email Alerts:
