Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.74 $0.75 $0.66 $0.67 65.40K
03/22/2024 $0.70 $0.76 $0.60 $0.62 248.60K
03/25/2024 $0.62 $0.63 $0.56 $0.58 125.70K
03/26/2024 $0.58 $0.58 $0.46 $0.46 314.10K
03/27/2024 $0.55 $0.63 $0.53 $0.60 284.70K
A2Z Smart Technologies is a capital pool company. Co. is engaged in the identification and evaluation of assets or businesses with a view to potential acquisition or participation by completing a qualifying transaction.
AZ historical stock prices picture
A2Z Smart Technologies (AZ) has the following price history information. Looking back at AZ historical stock prices for the last five trading days, on March 21, 2024, AZ opened at $0.74, traded as high as $0.75 and as low as $0.66, and closed at $0.67. Trading volume was a total of 65.40K shares. On March 22, 2024, AZ opened at $0.70, traded as high as $0.76 and as low as $0.60, and closed at $0.62. Trading volume was a total of 248.60K shares. On March 25, 2024, AZ opened at $0.62, traded as high as $0.63 and as low as $0.56, and closed at $0.58. Trading volume was a total of 125.70K shares. On March 26, 2024, AZ opened at $0.58, traded as high as $0.58 and as low as $0.46, and closed at $0.46. Trading volume was a total of 314.10K shares. On March 27, 2024, AZ opened at $0.55, traded as high as $0.63 and as low as $0.53, and closed at $0.60. Trading volume was a total of 284.70K shares.

AZ Historical Stock Prices By Date:

AZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into A2Z Smart Technologies shares, starting with a $10,000 purchase of AZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/11/2021
End date: 03/27/2024
Start price/share: $0.70
End price/share: $0.60
Dividends collected/share: $0.00
Total return: -14.61%
Average Annual Total Return: -4.81%
Starting investment: $10,000.00
Ending investment: $8,538.37
Years: 3.21
Date Close
03/21/2024$0.67
03/22/2024$0.62
03/25/2024$0.58
03/26/2024$0.46
03/27/2024$0.60
AZ is categorized under the Materials sector; below are some other companies in the same sector:

AZC Historical Stock Prices
AZM Historical Stock Prices
AZR Historical Stock Prices
AZX Historical Stock Prices
BAA Historical Stock Prices
BAR Historical Stock Prices
BAT Historical Stock Prices
BBL Historical Stock Prices
BCC Historical Stock Prices
BCG Historical Stock Prices

Email EnvelopeFree AZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.