 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2020 |
$29.20 |
$31.48 |
$29.20 |
$30.54 |
4.82M | | 03/24/2020 |
$31.05 |
$31.30 |
$30.50 |
$30.67 |
3.61M | | 03/25/2020 |
$31.82 |
$31.91 |
$31.65 |
$31.80 |
11.26M | | 03/26/2020 |
$31.90 |
$31.97 |
$31.88 |
$31.91 |
4.23M | | 03/27/2020 |
$31.93 |
$32.01 |
$31.75 |
$32.01 |
4.88M |
|
|
| Aircastle is a holding company. Through its subsidiaries, Co. acquires, leases, and sells commercial jet aircraft to airlines throughout the world. Co. owns and manages on behalf of its joint ventures several aircraft leased to lessees located in various countries. Co.'s aircraft are subject to net leases whereby the lessee is generally responsible for maintaining the aircraft and paying operational, maintenance and insurance costs. In many cases, however, Co. is obligated to pay a portion of specified maintenance or modification costs. Co.'s aircraft types include: A319/A320/A320neo/A321, A330-200/300, 737-700/800/900ER, 777-300ER, E195 and freighters. | |
|
AYR (AYR) has the following price history information. Looking back at AYR historical stock prices for the last five trading days, on March 23, 2020, AYR opened at $29.20, traded as high as $31.48 and as low as $29.20, and closed at $30.54. Trading volume was a total of 4.82M shares. On March 24, 2020, AYR opened at $31.05, traded as high as $31.30 and as low as $30.50, and closed at $30.67. Trading volume was a total of 3.61M shares. On March 25, 2020, AYR opened at $31.82, traded as high as $31.91 and as low as $31.65, and closed at $31.80. Trading volume was a total of 11.26M shares. On March 26, 2020, AYR opened at $31.90, traded as high as $31.97 and as low as $31.88, and closed at $31.91. Trading volume was a total of 4.23M shares. On March 27, 2020, AYR opened at $31.93, traded as high as $32.01 and as low as $31.75, and closed at $32.01. Trading volume was a total of 4.88M shares.
AYR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AYR shares, starting with a $10,000 purchase of AYR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$18.81 |
|
| End price/share: |
$32.01 |
|
| Starting shares: |
531.63 |
|
| Ending shares: |
706.93 |
|
| Dividends reinvested/share: |
$6.24 |
|
| Total return: |
126.29% |
|
| Average Annual Total Return: |
14.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,624.93 |
|
| Years: |
5.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$18.81 |
|
| End price/share: |
$32.01 |
|
| Dividends collected/share: |
$6.24 |
|
| Total return: |
103.35% |
|
| Average Annual Total Return: |
12.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,329.62 |
|
| Years: |
5.93 |
|
|
|
| Date |
Close |
| 03/23/2020 | $30.54 | | 03/24/2020 | $30.67 | | 03/25/2020 | $31.80 | | 03/26/2020 | $31.91 | | 03/27/2020 | $32.01 |
|
|
Free AYR Email Alerts:
