 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2017 |
$17.70 |
$18.05 |
$17.68 |
$18.00 |
118.60K | | 07/26/2017 |
$18.00 |
$18.10 |
$17.73 |
$17.95 |
118.00K | | 07/27/2017 |
$18.05 |
$18.20 |
$17.90 |
$18.00 |
77.10K | | 07/28/2017 |
$18.05 |
$18.10 |
$17.85 |
$17.90 |
51.50K | | 07/31/2017 |
$17.90 |
$18.05 |
$17.60 |
$17.70 |
121.20K |
|
|
| Amaya is a provider of technology-based products and services in the gaming industry. Co. has two reportable segments: Business-to-Consumer (B2C) and Business-to-Business (B2B). B2C consists of Rational Group, while B2B consists of Co.'s B2B interactive gaming solutions, land-based gaming solutions, and lottery solutions. Rational Group owns and operates gaming and related businesses and brands including, among others, PokerStars. Co.'s B2B operation is engaged in the design, development, manufacturing, distribution, sale and service of technology-based gaming solutions for the regulated gaming industry worldwide, primarily to land-based and online gaming operators and government bodies. | |
|
AYA (AYA) has the following price history information. Looking back at AYA historical stock prices for the last five trading days, on July 25, 2017, AYA opened at $17.70, traded as high as $18.05 and as low as $17.68, and closed at $18.00. Trading volume was a total of 118.60K shares. On July 26, 2017, AYA opened at $18.00, traded as high as $18.10 and as low as $17.73, and closed at $17.95. Trading volume was a total of 118.00K shares. On July 27, 2017, AYA opened at $18.05, traded as high as $18.20 and as low as $17.90, and closed at $18.00. Trading volume was a total of 77.10K shares. On July 28, 2017, AYA opened at $18.05, traded as high as $18.10 and as low as $17.85, and closed at $17.90. Trading volume was a total of 51.50K shares. On July 31, 2017, AYA opened at $17.90, traded as high as $18.05 and as low as $17.60, and closed at $17.70. Trading volume was a total of 121.20K shares.
AYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AYA shares, starting with a $10,000 purchase of AYA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
07/31/2017 |
|
| Start price/share: |
$6.17 |
|
| End price/share: |
$17.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
186.87% |
|
| Average Annual Total Return: |
38.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,688.51 |
|
| Years: |
3.27 |
|
|
|
| Date |
Close |
| 07/25/2017 | $18.00 | | 07/26/2017 | $17.95 | | 07/27/2017 | $18.00 | | 07/28/2017 | $17.90 | | 07/31/2017 | $17.70 |
|
|
