 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$17.70 |
$18.39 |
$17.60 |
$18.25 |
1.60M | | 04/19/2024 |
$18.30 |
$18.53 |
$18.23 |
$18.39 |
900.80K | | 04/22/2024 |
$18.38 |
$18.60 |
$18.22 |
$18.51 |
2.59M | | 04/23/2024 |
$18.45 |
$20.27 |
$18.45 |
$19.91 |
5.24M | | 04/24/2024 |
$19.69 |
$20.74 |
$19.64 |
$20.41 |
2.31M |
|
|
| Atlantica Sustainable Infrastructure is a holding company. Through its subsidiaries, Co. is a sustainable infrastructure company that owns, manages and invests in renewable energy, storage, natural gas, electric transmission lines and water assets focused on North America (the U.S., Mexico and Canada), South America (Peru, Chile and Uruguay) and Europe, Middle East and Africa (Spain, Algeria and South Africa). Co.'s assets are organized into the following four business sectors: Renewable Energy, which includes solar plants; Natural Gas, which includes a gas-fired cogeneration facility; Electric Transmission, which includes transmission lines; and Water, which includes desalination plants. | |
|
Atlantica Sustainable Infrastructure (AY) has the following price history information. Looking back at AY historical stock prices for the last five trading days, on April 18, 2024, AY opened at $17.70, traded as high as $18.39 and as low as $17.60, and closed at $18.25. Trading volume was a total of 1.60M shares. On April 19, 2024, AY opened at $18.30, traded as high as $18.53 and as low as $18.23, and closed at $18.39. Trading volume was a total of 900.80K shares. On April 22, 2024, AY opened at $18.38, traded as high as $18.60 and as low as $18.22, and closed at $18.51. Trading volume was a total of 2.59M shares. On April 23, 2024, AY opened at $18.45, traded as high as $20.27 and as low as $18.45, and closed at $19.91. Trading volume was a total of 5.24M shares. On April 24, 2024, AY opened at $19.69, traded as high as $20.74 and as low as $19.64, and closed at $20.41. Trading volume was a total of 2.31M shares.
AY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantica Sustainable Infrastructure shares, starting with a $10,000 purchase of AY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$36.52 |
|
| End price/share: |
$20.41 |
|
| Starting shares: |
273.82 |
|
| Ending shares: |
467.09 |
|
| Dividends reinvested/share: |
$13.24 |
|
| Total return: |
-4.67% |
|
| Average Annual Total Return: |
-0.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,536.52 |
|
| Years: |
9.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$36.52 |
|
| End price/share: |
$20.41 |
|
| Dividends collected/share: |
$13.24 |
|
| Total return: |
-7.86% |
|
| Average Annual Total Return: |
-0.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,210.83 |
|
| Years: |
9.86 |
|
|
|
| Date |
Close |
| 04/18/2024 | $18.25 | | 04/19/2024 | $18.39 | | 04/22/2024 | $18.51 | | 04/23/2024 | $19.91 | | 04/24/2024 | $20.41 |
|
|
