Historical Stock Price
How to Retire on Monthly Dividends »    AXX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2015 $0.14 $0.14 $0.14 $0.14 0
12/10/2015 $0.14 $0.14 $0.14 $0.14 0
12/11/2015 $0.14 $0.14 $0.14 $0.14 0
12/14/2015 $0.14 $0.14 $0.14 $0.14 0
12/15/2015 $0.14 $0.14 $0.14 $0.14 0
Alderon Resource is a development stage company and is engaged in the business of acquiring, exploring and evaluating mineral resource properties, and either joint venturing or developing these properties further or disposing of them when the evaluation is completed.
AXX historical stock prices picture
AXX (AXX) has the following price history information. Looking back at AXX historical stock prices for the last five trading days, on December 09, 2015, AXX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On December 10, 2015, AXX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On December 11, 2015, AXX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On December 14, 2015, AXX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares. On December 15, 2015, AXX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 0 shares.

AXX Historical Stock Prices By Date:

AXX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXX shares, starting with a $10,000 purchase of AXX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 12/15/2015
Start price/share: $1.12
End price/share: $0.14
Dividends collected/share: $0.00
Total return: -87.50%
Average Annual Total Return: -76.90%
Starting investment: $10,000.00
Ending investment: $1,249.83
Years: 1.42
Date Close
12/09/2015$0.14
12/10/2015$0.14
12/11/2015$0.14
12/14/2015$0.14
12/15/2015$0.14
AXX is categorized under the Technology sector; below are some other companies in the same sector:

AYX Historical Stock Prices
AZPN Historical Stock Prices
BAND Historical Stock Prices
BBOX Historical Stock Prices
BBRY Historical Stock Prices
BCE Historical Stock Prices
BCOM Historical Stock Prices
BCOR Historical Stock Prices
BCOV Historical Stock Prices
BDR Historical Stock Prices

Email EnvelopeFree AXX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.