Home

Free Dividend Report

Stock Splits Calendar

AXU Historical Stock Prices

Preferred Stock Newsletter

AXU Options Chain

AXU Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


AXU Historical Price Range
Date	Open	High	Low	Close	Volume
08/30/2022	$0.47	$0.47	$0.45	$0.46	531.50K
08/31/2022	$0.42	$0.46	$0.42	$0.45	1.30M
09/01/2022	$0.45	$0.45	$0.42	$0.43	400.60K
09/02/2022	$0.44	$0.46	$0.43	$0.43	591.40K
09/06/2022	$0.43	$0.47	$0.43	$0.45	534.50K

About AXU

Alexco Resource operates a mining business, comprised of mineral exploration and mine development and operation in Canada, primarily in Yukon Territory. In addition, Co. operates a reclamation management segment of the business focused on the clean-up of liabilities of the Keno Hill Silver District through its subsidiary, Elsa Reclamation and Development Company Ltd. under a contract with the Federal Government of Canada. Co.'s principal mining business activities are being carried out within the Keno Hill District in Yukon Territory.

AXU (AXU) has the following price history information. Looking back at AXU historical stock prices for the last five trading days, on August 30, 2022, AXU opened at $0.47, traded as high as $0.47 and as low as $0.45, and closed at $0.46. Trading volume was a total of 531.50K shares. On August 31, 2022, AXU opened at $0.42, traded as high as $0.46 and as low as $0.42, and closed at $0.45. Trading volume was a total of 1.30M shares. On September 01, 2022, AXU opened at $0.45, traded as high as $0.45 and as low as $0.42, and closed at $0.43. Trading volume was a total of 400.60K shares. On September 02, 2022, AXU opened at $0.44, traded as high as $0.46 and as low as $0.43, and closed at $0.43. Trading volume was a total of 591.40K shares. On September 06, 2022, AXU opened at $0.43, traded as high as $0.47 and as low as $0.43, and closed at $0.45. Trading volume was a total of 534.50K shares.

AXU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXU shares, starting with a $10,000 purchase of AXU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/11/2016
End date:	09/06/2022
Start price/share:	$1.23
End price/share:	$0.45
Dividends collected/share:	$0.00
Total return:	-63.41%
Average Annual Total Return:	-14.70%
Starting investment:	$10,000.00
Ending investment:	$3,657.48
Years:	6.33

AXU Historical Closing Prices
Date	Close
08/30/2022	$0.46
08/31/2022	$0.45
09/01/2022	$0.43
09/02/2022	$0.43
09/06/2022	$0.45

Materials Historical Prices

AXU is categorized under the Materials sector; below are some other companies in the same sector:

AZ Historical Stock Prices
AZC Historical Stock Prices
AZM Historical Stock Prices
AZR Historical Stock Prices
AZX Historical Stock Prices
BAA Historical Stock Prices
BAR Historical Stock Prices
BAT Historical Stock Prices
BBB Historical Stock Prices
BBL Historical Stock Prices

Free AXU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our AXU historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

AXU Historical Stock Prices By Date:

AXU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved