 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$31.52 |
$31.80 |
$31.37 |
$31.54 |
1.71M | | 04/17/2024 |
$31.81 |
$31.98 |
$31.54 |
$31.78 |
1.93M | | 04/18/2024 |
$31.99 |
$32.11 |
$31.59 |
$31.81 |
1.56M | | 04/19/2024 |
$31.41 |
$31.42 |
$30.55 |
$30.87 |
4.96M | | 04/22/2024 |
$30.93 |
$31.36 |
$30.72 |
$31.28 |
2.82M |
|
|
| Axalta Coating Systems is a holding company. Through its subsidiaries, Co is a manufacturer, marketer and distributor of coatings systems. Through its Performance Coatings segment, Co. provides liquid and powder coatings solutions to a fragmented and local customer base, as well as a number of regional and global customers. Co. is a supplier with the technology to provide color matching and coatings systems. Through its Transportation Coatings segment, Co. provides coatings technologies to original equipment manufacturers of light and commercial vehicles. Co.'s products consist of coatings layers: electrocoat (AquaEC™), primer (HyperDur™), basecoat (ChromaDyne™) and clearcoat (Lumeera™). | |
|
Axalta Coating Systems (AXTA) has the following price history information. Looking back at AXTA historical stock prices for the last five trading days, on April 16, 2024, AXTA opened at $31.52, traded as high as $31.80 and as low as $31.37, and closed at $31.54. Trading volume was a total of 1.71M shares. On April 17, 2024, AXTA opened at $31.81, traded as high as $31.98 and as low as $31.54, and closed at $31.78. Trading volume was a total of 1.93M shares. On April 18, 2024, AXTA opened at $31.99, traded as high as $32.11 and as low as $31.59, and closed at $31.81. Trading volume was a total of 1.56M shares. On April 19, 2024, AXTA opened at $31.41, traded as high as $31.42 and as low as $30.55, and closed at $30.87. Trading volume was a total of 4.96M shares. On April 22, 2024, AXTA opened at $30.93, traded as high as $31.36 and as low as $30.72, and closed at $31.28. Trading volume was a total of 2.82M shares.
AXTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axalta Coating Systems shares, starting with a $10,000 purchase of AXTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/13/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$21.50 |
|
| End price/share: |
$31.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
45.49% |
|
| Average Annual Total Return: |
4.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,548.94 |
|
| Years: |
9.44 |
|
|
|
| Date |
Close |
| 04/16/2024 | $31.54 | | 04/17/2024 | $31.78 | | 04/18/2024 | $31.81 | | 04/19/2024 | $30.87 | | 04/22/2024 | $31.28 |
|
|
