 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$67.41 |
$70.06 |
$67.10 |
$68.81 |
467.20K | | 04/17/2024 |
$69.17 |
$70.78 |
$68.16 |
$69.71 |
399.80K | | 04/18/2024 |
$69.44 |
$70.08 |
$65.61 |
$65.72 |
834.90K | | 04/19/2024 |
$65.50 |
$68.14 |
$65.50 |
$67.90 |
930.80K | | 04/22/2024 |
$68.14 |
$71.30 |
$67.16 |
$71.10 |
498.80K |
|
|
| Axsome Therapeutics is a biopharmaceutical company developing therapies for the management of central nervous system (CNS) conditions that have limited treatment options. Co.'s primary CNS portfolio includes: AXS-05, which is an oral, investigational N-methyl-D-aspartate receptor antagonist with multimodal activity under development for the treatment of CNS disorders; AXS-07, which is an oral, multi-mechanistic, investigational medicine under development for the acute treatment of migraine; AXS-12, which is an oral, investigational medicine in development for the treatment of narcolepsy; and AXS-14, which is an oral, investigational medicine in development for the treatment of fibromyalgia. | |
|
Axsome Therapeutics (AXSM) has the following price history information. Looking back at AXSM historical stock prices for the last five trading days, on April 16, 2024, AXSM opened at $67.41, traded as high as $70.06 and as low as $67.10, and closed at $68.81. Trading volume was a total of 467.20K shares. On April 17, 2024, AXSM opened at $69.17, traded as high as $70.78 and as low as $68.16, and closed at $69.71. Trading volume was a total of 399.80K shares. On April 18, 2024, AXSM opened at $69.44, traded as high as $70.08 and as low as $65.61, and closed at $65.72. Trading volume was a total of 834.90K shares. On April 19, 2024, AXSM opened at $65.50, traded as high as $68.14 and as low as $65.50, and closed at $67.90. Trading volume was a total of 930.80K shares. On April 22, 2024, AXSM opened at $68.14, traded as high as $71.30 and as low as $67.16, and closed at $71.10. Trading volume was a total of 498.80K shares.
AXSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axsome Therapeutics shares, starting with a $10,000 purchase of AXSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2015 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$9.07 |
|
| End price/share: |
$71.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
683.90% |
|
| Average Annual Total Return: |
27.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$78,403.49 |
|
| Years: |
8.42 |
|
|
|
| Date |
Close |
| 04/16/2024 | $68.81 | | 04/17/2024 | $69.71 | | 04/18/2024 | $65.72 | | 04/19/2024 | $67.90 | | 04/22/2024 | $71.10 |
|
|
Free AXSM Email Alerts:
