 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$54.49 |
$54.49 |
$51.53 |
$51.70 |
1.21M | | 03/20/2023 |
$52.23 |
$54.26 |
$51.73 |
$53.22 |
631.70K | | 03/21/2023 |
$54.41 |
$55.10 |
$53.78 |
$54.84 |
528.40K | | 03/22/2023 |
$55.00 |
$55.00 |
$53.33 |
$53.49 |
450.20K | | 03/23/2023 |
$53.51 |
$53.53 |
$51.67 |
$52.06 |
1.12M |
|
|
| AXIS Capital Holdings is a holding company. Co. provides a range of specialty lines insurance and treaty reinsurance to its clients through operating subsidiaries and branch networks. Co. has two reportable segments: insurance, which provides specialty insurance products to a variety of markets and its lines of business include property, marine, terrorism, aviation, credit and political risk, professional lines, liability, and accident and health; and reinsurance, which provides treaty reinsurance to insurance companies and its lines of business include catastrophe, property, professional lines, credit and surety, motor, liability, agriculture, marine and aviation, and accident and health. | |
|
AXIS Capital Holdings (AXS) has the following price history information. Looking back at AXS historical stock prices for the last five trading days, on March 17, 2023, AXS opened at $54.49, traded as high as $54.49 and as low as $51.53, and closed at $51.70. Trading volume was a total of 1.21M shares. On March 20, 2023, AXS opened at $52.23, traded as high as $54.26 and as low as $51.73, and closed at $53.22. Trading volume was a total of 631.70K shares. On March 21, 2023, AXS opened at $54.41, traded as high as $55.10 and as low as $53.78, and closed at $54.84. Trading volume was a total of 528.40K shares. On March 22, 2023, AXS opened at $55.00, traded as high as $55.00 and as low as $53.33, and closed at $53.49. Trading volume was a total of 450.20K shares. On March 23, 2023, AXS opened at $53.51, traded as high as $53.53 and as low as $51.67, and closed at $52.06. Trading volume was a total of 1.12M shares.
AXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXIS Capital Holdings shares, starting with a $10,000 purchase of AXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$40.82 |
|
| End price/share: |
$52.06 |
|
| Starting shares: |
244.98 |
|
| Ending shares: |
319.40 |
|
| Dividends reinvested/share: |
$13.75 |
|
| Total return: |
66.28% |
|
| Average Annual Total Return: |
5.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,631.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$40.82 |
|
| End price/share: |
$52.06 |
|
| Dividends collected/share: |
$13.75 |
|
| Total return: |
61.22% |
|
| Average Annual Total Return: |
4.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,116.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $51.70 | | 03/20/2023 | $53.22 | | 03/21/2023 | $54.84 | | 03/22/2023 | $53.49 | | 03/23/2023 | $52.06 |
|
|
Free AXS Email Alerts:
