 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$105.32 |
$107.27 |
$105.06 |
$106.91 |
579.30K | | 03/03/2026 |
$105.10 |
$105.72 |
$102.56 |
$104.33 |
667.50K | | 03/04/2026 |
$104.31 |
$104.95 |
$102.34 |
$103.86 |
637.70K | | 03/05/2026 |
$103.44 |
$104.06 |
$102.33 |
$103.56 |
829.80K | | 03/06/2026 |
$102.84 |
$103.40 |
$100.54 |
$103.03 |
444.50K |
|
|
| AXIS Capital Holdings Limited is a holding company. Co., through its operating subsidiaries, is a global specialty underwriter and provider of insurance and reinsurance solutions with operations in Bermuda, the U.S., Europe, Singapore and Canada. Its underwriting operations are organized around its global underwriting platforms: AXIS Insurance and AXIS Re. Co. operates through two segments: insurance and reinsurance. The insurance segment offers specialty insurance products to a variety of niche markets on a worldwide basis. The product lines in this segment are professional lines, property, liability, cyber, marine and aviation, accident and health, and credit and political risk. | |
|
AXIS Capital Holdings (AXS) has the following price history information. Looking back at AXS historical stock prices for the last five trading days, on March 02, 2026, AXS opened at $105.32, traded as high as $107.27 and as low as $105.06, and closed at $106.91. Trading volume was a total of 579.30K shares. On March 03, 2026, AXS opened at $105.10, traded as high as $105.72 and as low as $102.56, and closed at $104.33. Trading volume was a total of 667.50K shares. On March 04, 2026, AXS opened at $104.31, traded as high as $104.95 and as low as $102.34, and closed at $103.86. Trading volume was a total of 637.70K shares. On March 05, 2026, AXS opened at $103.44, traded as high as $104.06 and as low as $102.33, and closed at $103.56. Trading volume was a total of 829.80K shares. On March 06, 2026, AXS opened at $102.84, traded as high as $103.40 and as low as $100.54, and closed at $103.03. Trading volume was a total of 444.50K shares.
AXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXIS Capital Holdings shares, starting with a $10,000 purchase of AXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$54.49 |
|
| End price/share: |
$103.03 |
|
| Starting shares: |
183.52 |
|
| Ending shares: |
241.60 |
|
| Dividends reinvested/share: |
$15.61 |
|
| Total return: |
148.92% |
|
| Average Annual Total Return: |
9.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,883.23 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$54.49 |
|
| End price/share: |
$103.03 |
|
| Dividends collected/share: |
$15.61 |
|
| Total return: |
117.73% |
|
| Average Annual Total Return: |
8.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,780.69 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $106.91 | | 03/03/2026 | $104.33 | | 03/04/2026 | $103.86 | | 03/05/2026 | $103.56 | | 03/06/2026 | $103.03 |
|
|
Free AXS Email Alerts:
