|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$21.36 |
$21.75 |
$20.96 |
$20.96 |
2.70K | 04/16/2024 |
$20.97 |
$21.60 |
$20.83 |
$21.45 |
4.50K | 04/17/2024 |
$21.60 |
$21.60 |
$20.81 |
$21.59 |
3.00K | 04/18/2024 |
$21.25 |
$22.24 |
$21.18 |
$22.17 |
5.50K | 04/19/2024 |
$22.26 |
$22.26 |
$20.84 |
$21.00 |
12.50K |
|
AMREP is a holding company. Through its subsidiaries, Co. is primarily engaged in two business segments: land development and homebuilding. Co. provides for sale both developed and undeveloped real property to national, regional and local homebuilders, commercial and industrial property developers and others. Activities conducted or arranged by Co. include land and site planning, obtaining governmental and environmental approvals, installing utilities and storm drains, ensuring the availability of water service, building or improving roads necessary for land development and constructing community amenities. Co. has operations in New Mexico of its internal homebuilder, Amreston Homes. | |
|
AMREP (AXR) has the following price history information. Looking back at AXR historical stock prices for the last five trading days, on April 15, 2024, AXR opened at $21.36, traded as high as $21.75 and as low as $20.96, and closed at $20.96. Trading volume was a total of 2.70K shares. On April 16, 2024, AXR opened at $20.97, traded as high as $21.60 and as low as $20.83, and closed at $21.45. Trading volume was a total of 4.50K shares. On April 17, 2024, AXR opened at $21.60, traded as high as $21.60 and as low as $20.81, and closed at $21.59. Trading volume was a total of 3.00K shares. On April 18, 2024, AXR opened at $21.25, traded as high as $22.24 and as low as $21.18, and closed at $22.17. Trading volume was a total of 5.50K shares. On April 19, 2024, AXR opened at $22.26, traded as high as $22.26 and as low as $20.84, and closed at $21.00. Trading volume was a total of 12.50K shares.
AXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMREP shares, starting with a $10,000 purchase of AXR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$5.94 |
|
End price/share: |
$21.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
253.54% |
|
Average Annual Total Return: |
13.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,353.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $20.96 | 04/16/2024 | $21.45 | 04/17/2024 | $21.59 | 04/18/2024 | $22.17 | 04/19/2024 | $21.00 |
|
|