|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$218.26 |
$221.45 |
$217.18 |
$217.50 |
3.90M | 04/19/2024 |
$218.84 |
$231.60 |
$218.84 |
$231.04 |
7.57M | 04/22/2024 |
$232.03 |
$235.37 |
$227.69 |
$233.00 |
5.15M | 04/23/2024 |
$234.77 |
$239.42 |
$233.67 |
$238.96 |
4.68M | 04/24/2024 |
$238.27 |
$240.55 |
$237.97 |
$239.12 |
4.43M |
|
American Express is a payments company. Co. provides credit and charge cards to consumers, small businesses, mid-sized companies and corporations. Co.'s segments are: Global Consumer Services Group, which issues consumer cards and provides travel and lifestyle services and non-card financing products; Global Commercial Services, which issues corporate and small business cards and provides payment, expense management and financing solutions; and Global Merchant and Network Services, which operates a global payments network that processes and settles card transactions, acquires merchants and provides multi-channel marketing programs and capabilities, services and data analytics. | |
|
American Express (AXP) has the following price history information. Looking back at AXP historical stock prices for the last five trading days, on April 18, 2024, AXP opened at $218.26, traded as high as $221.45 and as low as $217.18, and closed at $217.50. Trading volume was a total of 3.90M shares. On April 19, 2024, AXP opened at $218.84, traded as high as $231.60 and as low as $218.84, and closed at $231.04. Trading volume was a total of 7.57M shares. On April 22, 2024, AXP opened at $232.03, traded as high as $235.37 and as low as $227.69, and closed at $233.00. Trading volume was a total of 5.15M shares. On April 23, 2024, AXP opened at $234.77, traded as high as $239.42 and as low as $233.67, and closed at $238.96. Trading volume was a total of 4.68M shares. On April 24, 2024, AXP opened at $238.27, traded as high as $240.55 and as low as $237.97, and closed at $239.12. Trading volume was a total of 4.43M shares.
AXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Express shares, starting with a $10,000 purchase of AXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$87.06 |
|
End price/share: |
$239.12 |
|
Starting shares: |
114.86 |
|
Ending shares: |
133.00 |
|
Dividends reinvested/share: |
$16.21 |
|
Total return: |
218.02% |
|
Average Annual Total Return: |
12.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,805.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$87.06 |
|
End price/share: |
$239.12 |
|
Dividends collected/share: |
$16.21 |
|
Total return: |
193.28% |
|
Average Annual Total Return: |
11.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,320.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $217.50 | 04/19/2024 | $231.04 | 04/22/2024 | $233.00 | 04/23/2024 | $238.96 | 04/24/2024 | $239.12 |
|
|