Historical Stock Price
ETFs Holding AXP »    AXP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $318.45 $318.45 $306.01 $310.26 3.23M
02/11/2025 $308.53 $310.51 $306.34 $309.57 1.86M
02/12/2025 $306.85 $307.96 $303.91 $306.40 2.24M
02/13/2025 $307.55 $309.63 $305.88 $307.50 1.98M
02/14/2025 $307.43 $311.85 $307.42 $311.04 1.73M
American Express Co. is a globally integrated payments company. Co. provides its customers with access to products, insights, and experiences that build business. It provides credit and charge cards to consumers, small businesses, mid-sized companies, and corporations. It operates under four segments: U.S. Consumer Services (USCS), Commercial Services (CS), International Card Services (ICS), and Global Merchant and Network Services (GMNS). USCS offers travel and lifestyle services as well as banking and non-card financing products. CS offers payment and expense management, banking, and non-card financing products.
AXP historical stock prices picture
American Express (AXP) has the following price history information. Looking back at AXP historical stock prices for the last five trading days, on February 10, 2025, AXP opened at $318.45, traded as high as $318.45 and as low as $306.01, and closed at $310.26. Trading volume was a total of 3.23M shares. On February 11, 2025, AXP opened at $308.53, traded as high as $310.51 and as low as $306.34, and closed at $309.57. Trading volume was a total of 1.86M shares. On February 12, 2025, AXP opened at $306.85, traded as high as $307.96 and as low as $303.91, and closed at $306.40. Trading volume was a total of 2.24M shares. On February 13, 2025, AXP opened at $307.55, traded as high as $309.63 and as low as $305.88, and closed at $307.50. Trading volume was a total of 1.98M shares. On February 14, 2025, AXP opened at $307.43, traded as high as $311.85 and as low as $307.42, and closed at $311.04. Trading volume was a total of 1.73M shares.

AXP Historical Stock Prices By Date:

AXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Express shares, starting with a $10,000 purchase of AXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $79.78
End price/share: $311.04
Starting shares: 125.34
Ending shares: 145.01
Dividends reinvested/share: $17.53
Total return: 351.04%
Average Annual Total Return: 16.26%
Starting investment: $10,000.00
Ending investment: $45,094.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $79.78
End price/share: $311.04
Dividends collected/share: $17.53
Total return: 311.85%
Average Annual Total Return: 15.21%
Starting investment: $10,000.00
Ending investment: $41,184.45
Years: 10.00
Date Close
02/10/2025$310.26
02/11/2025$309.57
02/12/2025$306.40
02/13/2025$307.50
02/14/2025$311.04
AXP is categorized under the Financials sector; below are some other companies in the same sector:

AXS Historical Stock Prices
AYN Historical Stock Prices
AZIA Historical Stock Prices
BAB Historical Stock Prices
BABS Historical Stock Prices
BAC Historical Stock Prices
BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices

Also explore: AXP shares outstanding history

Email EnvelopeFree AXP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.