 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$318.45 |
$318.45 |
$306.01 |
$310.26 |
3.23M | 02/11/2025 |
$308.53 |
$310.51 |
$306.34 |
$309.57 |
1.86M | 02/12/2025 |
$306.85 |
$307.96 |
$303.91 |
$306.40 |
2.24M | 02/13/2025 |
$307.55 |
$309.63 |
$305.88 |
$307.50 |
1.98M | 02/14/2025 |
$307.43 |
$311.85 |
$307.42 |
$311.04 |
1.73M |
 |
American Express Co. is a globally integrated payments company. Co. provides its customers with access to products, insights, and experiences that build business. It provides credit and charge cards to consumers, small businesses, mid-sized companies, and corporations. It operates under four segments: U.S. Consumer Services (USCS), Commercial Services (CS), International Card Services (ICS), and Global Merchant and Network Services (GMNS). USCS offers travel and lifestyle services as well as banking and non-card financing products. CS offers payment and expense management, banking, and non-card financing products. | |
 |

American Express (AXP) has the following price history information. Looking back at AXP historical stock prices for the last five trading days, on February 10, 2025, AXP opened at $318.45, traded as high as $318.45 and as low as $306.01, and closed at $310.26. Trading volume was a total of 3.23M shares. On February 11, 2025, AXP opened at $308.53, traded as high as $310.51 and as low as $306.34, and closed at $309.57. Trading volume was a total of 1.86M shares. On February 12, 2025, AXP opened at $306.85, traded as high as $307.96 and as low as $303.91, and closed at $306.40. Trading volume was a total of 2.24M shares. On February 13, 2025, AXP opened at $307.55, traded as high as $309.63 and as low as $305.88, and closed at $307.50. Trading volume was a total of 1.98M shares. On February 14, 2025, AXP opened at $307.43, traded as high as $311.85 and as low as $307.42, and closed at $311.04. Trading volume was a total of 1.73M shares.
AXP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Express shares, starting with a $10,000 purchase of AXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$79.78 |
|
End price/share: |
$311.04 |
|
Starting shares: |
125.34 |
|
Ending shares: |
145.01 |
|
Dividends reinvested/share: |
$17.53 |
|
Total return: |
351.04% |
|
Average Annual Total Return: |
16.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,094.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$79.78 |
|
End price/share: |
$311.04 |
|
Dividends collected/share: |
$17.53 |
|
Total return: |
311.85% |
|
Average Annual Total Return: |
15.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,184.45 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $310.26 | 02/11/2025 | $309.57 | 02/12/2025 | $306.40 | 02/13/2025 | $307.50 | 02/14/2025 | $311.04 |
|
 |