Historical Stock Price
ETFs Holding AXN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/11/2017 $0.15 $0.15 $0.13 $0.14 417.20K
10/12/2017 $0.14 $0.14 $0.13 $0.13 292.10K
10/13/2017 $0.13 $0.13 $0.13 $0.13 417.70K
10/16/2017 $0.13 $0.13 $0.12 $0.12 284.00K
11/28/2017 $0.00 $0.00 $0.00 $0.12 0
Aoxing Pharmaceuticals Co. researches, develops, manufactures and markets narcotic, pain-management, and addiction treatment pharmaceutical products. Co.'s marketed products are: Zhongtongan herbal extraction for oral and dental pain, as well as gynecological and orthopedic application; and Yiqi Qiangshen Granule, which is used to tonify qi and empower body, and promote blood circulation. Co. also produces Tilidine hydrochloride tablets for relief of pain. Other products include: Oxycodone and Acetaminophen Tablets and Capsulesto treat acute and chronic pain; Buprenorphine/Naloxone sublingual combo tablet for opioid dependence; and Tilidine/Naloxone to treat acute and chronic pain.
AXN historical stock prices picture
AXN (AXN) has the following price history information. Looking back at AXN historical stock prices for the last five trading days, on October 11, 2017, AXN opened at $0.15, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 417.20K shares. On October 12, 2017, AXN opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 292.10K shares. On October 13, 2017, AXN opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 417.70K shares. On October 16, 2017, AXN opened at $0.13, traded as high as $0.13 and as low as $0.12, and closed at $0.12. Trading volume was a total of 284.00K shares. On November 28, 2017, AXN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.12. Trading volume was a total of 0 shares.

AXN Historical Stock Prices By Date:

AXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXN shares, starting with a $10,000 purchase of AXN, and working forward through the historical stock price information to today. No data found

Date Close
10/11/2017$0.14
10/12/2017$0.13
10/13/2017$0.13
10/16/2017$0.12
11/28/2017$0.12
AXN is categorized under the Healthcare sector; below are some other companies in the same sector:

AXSM Historical Stock Prices
AYTU Historical Stock Prices
AZN Historical Stock Prices
AZRX Historical Stock Prices
BABY Historical Stock Prices
BASI Historical Stock Prices
BAX Historical Stock Prices
BAXS Historical Stock Prices
BCI Historical Stock Prices
BCLI Historical Stock Prices

Email EnvelopeFree AXN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.