 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/11/2017 |
$0.15 |
$0.15 |
$0.13 |
$0.14 |
417.20K | | 10/12/2017 |
$0.14 |
$0.14 |
$0.13 |
$0.13 |
292.10K | | 10/13/2017 |
$0.13 |
$0.13 |
$0.13 |
$0.13 |
417.70K | | 10/16/2017 |
$0.13 |
$0.13 |
$0.12 |
$0.12 |
284.00K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.12 |
0 |
|
|
| Aoxing Pharmaceuticals Co. researches, develops, manufactures and markets narcotic, pain-management, and addiction treatment pharmaceutical products. Co.'s marketed products are: Zhongtongan herbal extraction for oral and dental pain, as well as gynecological and orthopedic application; and Yiqi Qiangshen Granule, which is used to tonify qi and empower body, and promote blood circulation. Co. also produces Tilidine hydrochloride tablets for relief of pain. Other products include: Oxycodone and Acetaminophen Tablets and Capsulesto treat acute and chronic pain; Buprenorphine/Naloxone sublingual combo tablet for opioid dependence; and Tilidine/Naloxone to treat acute and chronic pain. | |
|
AXN (AXN) has the following price history information. Looking back at AXN historical stock prices for the last five trading days, on October 11, 2017, AXN opened at $0.15, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 417.20K shares. On October 12, 2017, AXN opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 292.10K shares. On October 13, 2017, AXN opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 417.70K shares. On October 16, 2017, AXN opened at $0.13, traded as high as $0.13 and as low as $0.12, and closed at $0.12. Trading volume was a total of 284.00K shares. On November 28, 2017, AXN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.12. Trading volume was a total of 0 shares.
AXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXN shares, starting with a $10,000 purchase of AXN, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/11/2017 | $0.14 | | 10/12/2017 | $0.13 | | 10/13/2017 | $0.13 | | 10/16/2017 | $0.12 | | 11/28/2017 | $0.12 |
|
|
Free AXN Email Alerts:
