Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/28/2003 $5.99 $5.99 $5.69 $5.69 195.80K
12/01/2003 $5.78 $5.83 $5.71 $5.81 200.10K
12/02/2003 $5.86 $6.06 $5.81 $6.01 400.00K
12/03/2003 $6.00 $6.13 $5.82 $5.93 325.70K
12/04/2003 $5.93 $5.93 $5.93 $5.93 0
Acquires US agency and other highly rated single-family real estate adjustable and fixed rate mortgage related assets.
AXM historical stock prices picture
AXM (AXM) has the following price history information. Looking back at AXM historical stock prices for the last five trading days, on November 28, 2003, AXM opened at $5.99, traded as high as $5.99 and as low as $5.69, and closed at $5.69. Trading volume was a total of 195.80K shares. On December 01, 2003, AXM opened at $5.78, traded as high as $5.83 and as low as $5.71, and closed at $5.81. Trading volume was a total of 200.10K shares. On December 02, 2003, AXM opened at $5.86, traded as high as $6.06 and as low as $5.81, and closed at $6.01. Trading volume was a total of 400.00K shares. On December 03, 2003, AXM opened at $6.00, traded as high as $6.13 and as low as $5.82, and closed at $5.93. Trading volume was a total of 325.70K shares. On December 04, 2003, AXM opened at $5.93, traded as high as $5.93 and as low as $5.93, and closed at $5.93. Trading volume was a total of 0 shares.

AXM Historical Stock Prices By Date:

AXM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXM shares, starting with a $10,000 purchase of AXM, and working forward through the historical stock price information to today. AXM -- use the split history when considering split-adjusted past price performance.

Date Close
11/28/2003$5.69
12/01/2003$5.81
12/02/2003$6.01
12/03/2003$5.93
12/04/2003$5.93
AXM is categorized under the Materials sector; below are some other companies in the same sector:

AXU Historical Stock Prices
AZ Historical Stock Prices
AZC Historical Stock Prices
AZM Historical Stock Prices
AZR Historical Stock Prices
AZX Historical Stock Prices
BAA Historical Stock Prices
BAR Historical Stock Prices
BAT Historical Stock Prices
BBL Historical Stock Prices

AXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.