 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/28/2003 |
$5.99 |
$5.99 |
$5.69 |
$5.69 |
195.80K | | 12/01/2003 |
$5.78 |
$5.83 |
$5.71 |
$5.81 |
200.10K | | 12/02/2003 |
$5.86 |
$6.06 |
$5.81 |
$6.01 |
400.00K | | 12/03/2003 |
$6.00 |
$6.13 |
$5.82 |
$5.93 |
325.70K | | 12/04/2003 |
$5.93 |
$5.93 |
$5.93 |
$5.93 |
0 |
|
|
| Acquires US agency and other highly rated single-family real estate adjustable and fixed rate mortgage related assets. | |
|
AXM (AXM) has the following price history information. Looking back at AXM historical stock prices for the last five trading days, on November 28, 2003, AXM opened at $5.99, traded as high as $5.99 and as low as $5.69, and closed at $5.69. Trading volume was a total of 195.80K shares. On December 01, 2003, AXM opened at $5.78, traded as high as $5.83 and as low as $5.71, and closed at $5.81. Trading volume was a total of 200.10K shares. On December 02, 2003, AXM opened at $5.86, traded as high as $6.06 and as low as $5.81, and closed at $6.01. Trading volume was a total of 400.00K shares. On December 03, 2003, AXM opened at $6.00, traded as high as $6.13 and as low as $5.82, and closed at $5.93. Trading volume was a total of 325.70K shares. On December 04, 2003, AXM opened at $5.93, traded as high as $5.93 and as low as $5.93, and closed at $5.93. Trading volume was a total of 0 shares.
AXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXM shares, starting with a $10,000 purchase of AXM, and working forward through the historical stock price information to today.
AXM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/28/2003 | $5.69 | | 12/01/2003 | $5.81 | | 12/02/2003 | $6.01 | | 12/03/2003 | $5.93 | | 12/04/2003 | $5.93 |
|
|
Free AXM Email Alerts:
