Historical Stock Price
ETFs Holding AXLL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/17/2017 $33.00 $33.00 $33.00 $33.00 0
03/20/2017 $33.00 $33.00 $33.00 $33.00 0
09/11/2017 $0.00 $0.00 $0.00 $33.00 0
09/12/2017 $0.00 $0.00 $0.00 $33.00 0
11/28/2017 $0.00 $0.00 $0.00 $33.00 0
Axiall is engaged in the manufacturing and marketing of chemicals and building products. Co. has two segments: chlorovinyls, which produces a chain of products, including chlor-alkali and derivative products (chlorine, caustic soda, vinyl chloride monomer, vinyl resins, ethylene dichloride, chlorinated solvents, calcium hypochlorite, hydrochloric acid and compound products (vinyl compounds, compound additives and plasticizers); and building products, which consists of two primary product groups: window and door profiles and trim, mouldings and deck products; and outdoor building products, which includes siding, exterior accessories, pipe and pipe fittings.
AXLL historical stock prices picture
AXLL (AXLL) has the following price history information. Looking back at AXLL historical stock prices for the last five trading days, on March 17, 2017, AXLL opened at $33.00, traded as high as $33.00 and as low as $33.00, and closed at $33.00. Trading volume was a total of 0 shares. On March 20, 2017, AXLL opened at $33.00, traded as high as $33.00 and as low as $33.00, and closed at $33.00. Trading volume was a total of 0 shares. On September 11, 2017, AXLL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.00. Trading volume was a total of 0 shares. On September 12, 2017, AXLL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.00. Trading volume was a total of 0 shares. On November 28, 2017, AXLL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.00. Trading volume was a total of 0 shares.

AXLL Historical Stock Prices By Date:

AXLL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXLL shares, starting with a $10,000 purchase of AXLL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 11/28/2017
Start price/share: $0.80
End price/share: $33.00
Starting shares: 12,500.00
Ending shares: 13,445.73
Dividends reinvested/share: $2.32
Total return: 4,337.09%
Average Annual Total Return: 54.06%
Starting investment: $10,000.00
Ending investment: $443,652.66
Years: 8.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 11/28/2017
Start price/share: $0.80
End price/share: $33.00
Dividends collected/share: $2.32
Total return: 4,315.00%
Average Annual Total Return: 53.97%
Starting investment: $10,000.00
Ending investment: $441,383.46
Years: 8.78
Date Close
03/17/2017$33.00
03/20/2017$33.00
09/11/2017$33.00
09/12/2017$33.00
11/28/2017$33.00
AXLL is categorized under the Materials sector; below are some other companies in the same sector:

AXM Historical Stock Prices
AXU Historical Stock Prices
AZ Historical Stock Prices
AZC Historical Stock Prices
AZM Historical Stock Prices
AZR Historical Stock Prices
AZX Historical Stock Prices
BAA Historical Stock Prices
BAR Historical Stock Prices
BAT Historical Stock Prices

AXLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.