 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2015 |
$52.38 |
$52.38 |
$52.38 |
$52.38 |
0 | | 12/10/2015 |
$52.38 |
$52.38 |
$52.38 |
$52.38 |
0 | | 12/11/2015 |
$52.38 |
$52.38 |
$52.38 |
$52.38 |
0 | | 12/14/2015 |
$52.38 |
$52.38 |
$52.38 |
$52.38 |
0 | | 12/15/2015 |
$52.38 |
$52.38 |
$52.38 |
$52.38 |
0 |
|
|
| iShares MSCI All Country Asia ex Japan Small-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Country Asia ex Japan Small Cap IndexSM (the Index). The Index is designed to measure the performance of equity securities of small-capitalization companies in developed and emerging market countries in Asia, excluding Japan. As of Jul 31 2013, the Fund's total assets were $5,820,897 and the Fund's investment portfolio was valued at $5,786,049. | |
|
AXJS (AXJS) has the following price history information. Looking back at AXJS historical stock prices for the last five trading days, on December 09, 2015, AXJS opened at $52.38, traded as high as $52.38 and as low as $52.38, and closed at $52.38. Trading volume was a total of 0 shares. On December 10, 2015, AXJS opened at $52.38, traded as high as $52.38 and as low as $52.38, and closed at $52.38. Trading volume was a total of 0 shares. On December 11, 2015, AXJS opened at $52.38, traded as high as $52.38 and as low as $52.38, and closed at $52.38. Trading volume was a total of 0 shares. On December 14, 2015, AXJS opened at $52.38, traded as high as $52.38 and as low as $52.38, and closed at $52.38. Trading volume was a total of 0 shares. On December 15, 2015, AXJS opened at $52.38, traded as high as $52.38 and as low as $52.38, and closed at $52.38. Trading volume was a total of 0 shares.
AXJS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXJS shares, starting with a $10,000 purchase of AXJS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/15/2015 |
|
| Start price/share: |
$58.16 |
|
| End price/share: |
$52.38 |
|
| Starting shares: |
171.94 |
|
| Ending shares: |
177.37 |
|
| Dividends reinvested/share: |
$1.78 |
|
| Total return: |
-7.09% |
|
| Average Annual Total Return: |
-4.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,290.21 |
|
| Years: |
1.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/15/2015 |
|
| Start price/share: |
$58.16 |
|
| End price/share: |
$52.38 |
|
| Dividends collected/share: |
$1.78 |
|
| Total return: |
-6.88% |
|
| Average Annual Total Return: |
-4.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,312.58 |
|
| Years: |
1.64 |
|
|
|
| Date |
Close |
| 12/09/2015 | $52.38 | | 12/10/2015 | $52.38 | | 12/11/2015 | $52.38 | | 12/14/2015 | $52.38 | | 12/15/2015 | $52.38 |
|
|
Free AXJS Email Alerts:
