Historical Stock Price
ETFs Holding AXGN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2024 $7.22 $7.24 $6.95 $7.03 159.60K
04/16/2024 $6.97 $7.13 $6.90 $7.00 258.40K
04/17/2024 $7.06 $7.15 $6.92 $6.94 168.40K
04/18/2024 $6.89 $6.95 $6.49 $6.55 238.20K
04/19/2024 $6.45 $6.60 $6.30 $6.50 332.10K
Axogen is focused on the science, development and commercialization of technologies for peripheral nerve regeneration and repair. Co.'s platform for peripheral nerve repair features a portfolio of products, including Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed peripheral nerves without the comorbidities associated with a second surgical site; and Axoguard Nerve Connector, a porcine submucosa extracellular matrix coaptation aid for tensionless repair of severed peripheral nerves. Co. also provides Axotouch Two-Point Discriminator, which is used to measure the innervation density of any surface area of the skin.
AXGN historical stock prices picture
Axogen (AXGN) has the following price history information. Looking back at AXGN historical stock prices for the last five trading days, on April 15, 2024, AXGN opened at $7.22, traded as high as $7.24 and as low as $6.95, and closed at $7.03. Trading volume was a total of 159.60K shares. On April 16, 2024, AXGN opened at $6.97, traded as high as $7.13 and as low as $6.90, and closed at $7.00. Trading volume was a total of 258.40K shares. On April 17, 2024, AXGN opened at $7.06, traded as high as $7.15 and as low as $6.92, and closed at $6.94. Trading volume was a total of 168.40K shares. On April 18, 2024, AXGN opened at $6.89, traded as high as $6.95 and as low as $6.49, and closed at $6.55. Trading volume was a total of 238.20K shares. On April 19, 2024, AXGN opened at $6.45, traded as high as $6.60 and as low as $6.30, and closed at $6.50. Trading volume was a total of 332.10K shares.

AXGN Historical Stock Prices By Date:

AXGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axogen shares, starting with a $10,000 purchase of AXGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $2.90
End price/share: $6.50
Dividends collected/share: $0.00
Total return: 124.14%
Average Annual Total Return: 8.41%
Starting investment: $10,000.00
Ending investment: $22,418.03
Years: 10.00
Date Close
04/15/2024$7.03
04/16/2024$7.00
04/17/2024$6.94
04/18/2024$6.55
04/19/2024$6.50
AXGN is categorized under the Healthcare sector; below are some other companies in the same sector:

AXN Historical Stock Prices
AXSM Historical Stock Prices
AYTU Historical Stock Prices
AZN Historical Stock Prices
AZRX Historical Stock Prices
BABY Historical Stock Prices
BASI Historical Stock Prices
BAX Historical Stock Prices
BAXS Historical Stock Prices
BCI Historical Stock Prices

Also explore: AXGN shares outstanding history

Email EnvelopeFree AXGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AXGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.