Historical Stock Price
ETFs Holding AXE »    AXE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/15/2020 $96.08 $97.84 $96.08 $97.82 186.10K
06/16/2020 $98.82 $98.82 $97.75 $97.99 299.20K
06/17/2020 $98.33 $98.34 $97.45 $97.70 195.70K
06/18/2020 $97.22 $98.10 $97.07 $97.87 208.80K
06/19/2020 $98.18 $98.28 $97.45 $97.85 2.53M
Anixter International, through its subsidiaries, is a distributor of network and security solutions, electrical and electronic solutions, and utility power solutions. Co.'s segments are: Network and Security Solutions, which supplies products and customized Supply Chain Solutions; Electrical and Electronic Solutions, which supplies a range of wire and cable, control, power/gear, lighting and core electrical products and customized supply chain solutions; and Utility Power Solutions, which supplies electrical transmission and distribution products, power plant maintenance, repair and operations supplies and smart-grid products, and arranges materials management and procurement outsourcing.
AXE historical stock prices picture
AXE (AXE) has the following price history information. Looking back at AXE historical stock prices for the last five trading days, on June 15, 2020, AXE opened at $96.08, traded as high as $97.84 and as low as $96.08, and closed at $97.82. Trading volume was a total of 186.10K shares. On June 16, 2020, AXE opened at $98.82, traded as high as $98.82 and as low as $97.75, and closed at $97.99. Trading volume was a total of 299.20K shares. On June 17, 2020, AXE opened at $98.33, traded as high as $98.34 and as low as $97.45, and closed at $97.70. Trading volume was a total of 195.70K shares. On June 18, 2020, AXE opened at $97.22, traded as high as $98.10 and as low as $97.07, and closed at $97.87. Trading volume was a total of 208.80K shares. On June 19, 2020, AXE opened at $98.18, traded as high as $98.28 and as low as $97.45, and closed at $97.85. Trading volume was a total of 2.53M shares.

AXE Historical Stock Prices By Date:

AXE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXE shares, starting with a $10,000 purchase of AXE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 06/19/2020
Start price/share: $61.75
End price/share: $97.85
Starting shares: 161.94
Ending shares: 171.28
Dividends reinvested/share: $5.00
Total return: 67.59%
Average Annual Total Return: 7.10%
Starting investment: $10,000.00
Ending investment: $16,753.86
Years: 7.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 06/19/2020
Start price/share: $61.75
End price/share: $97.85
Dividends collected/share: $5.00
Total return: 66.56%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $16,659.93
Years: 7.52
Date Close
06/15/2020$97.82
06/16/2020$97.99
06/17/2020$97.70
06/18/2020$97.87
06/19/2020$97.85
AXE is categorized under the Industrials sector; below are some other companies in the same sector:

AXPW Historical Stock Prices
AXR Historical Stock Prices
AYI Historical Stock Prices
AYR Historical Stock Prices
AZZ Historical Stock Prices
B Historical Stock Prices
BA Historical Stock Prices
BAD Historical Stock Prices
BAH Historical Stock Prices
BALT Historical Stock Prices

Also explore: AXE shares outstanding history

Email EnvelopeFree AXE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AXE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.