 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2020 |
$96.08 |
$97.84 |
$96.08 |
$97.82 |
186.10K | | 06/16/2020 |
$98.82 |
$98.82 |
$97.75 |
$97.99 |
299.20K | | 06/17/2020 |
$98.33 |
$98.34 |
$97.45 |
$97.70 |
195.70K | | 06/18/2020 |
$97.22 |
$98.10 |
$97.07 |
$97.87 |
208.80K | | 06/19/2020 |
$98.18 |
$98.28 |
$97.45 |
$97.85 |
2.53M |
|
|
| Anixter International, through its subsidiaries, is a distributor of network and security solutions, electrical and electronic solutions, and utility power solutions. Co.'s segments are: Network and Security Solutions, which supplies products and customized Supply Chain Solutions; Electrical and Electronic Solutions, which supplies a range of wire and cable, control, power/gear, lighting and core electrical products and customized supply chain solutions; and Utility Power Solutions, which supplies electrical transmission and distribution products, power plant maintenance, repair and operations supplies and smart-grid products, and arranges materials management and procurement outsourcing. | |
|
AXE (AXE) has the following price history information. Looking back at AXE historical stock prices for the last five trading days, on June 15, 2020, AXE opened at $96.08, traded as high as $97.84 and as low as $96.08, and closed at $97.82. Trading volume was a total of 186.10K shares. On June 16, 2020, AXE opened at $98.82, traded as high as $98.82 and as low as $97.75, and closed at $97.99. Trading volume was a total of 299.20K shares. On June 17, 2020, AXE opened at $98.33, traded as high as $98.34 and as low as $97.45, and closed at $97.70. Trading volume was a total of 195.70K shares. On June 18, 2020, AXE opened at $97.22, traded as high as $98.10 and as low as $97.07, and closed at $97.87. Trading volume was a total of 208.80K shares. On June 19, 2020, AXE opened at $98.18, traded as high as $98.28 and as low as $97.45, and closed at $97.85. Trading volume was a total of 2.53M shares.
AXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXE shares, starting with a $10,000 purchase of AXE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/19/2020 |
|
| Start price/share: |
$98.10 |
|
| End price/share: |
$97.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-0.25% |
|
| Average Annual Total Return: |
-0.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,975.37 |
|
| Years: |
6.16 |
|
|
|
| Date |
Close |
| 06/15/2020 | $97.82 | | 06/16/2020 | $97.99 | | 06/17/2020 | $97.70 | | 06/18/2020 | $97.87 | | 06/19/2020 | $97.85 |
|
|
Free AXE Email Alerts:
