 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.87 |
$0.90 |
$0.85 |
$0.89 |
70.30K | | 04/15/2024 |
$0.88 |
$0.93 |
$0.86 |
$0.91 |
19.20K | | 04/16/2024 |
$0.93 |
$0.93 |
$0.81 |
$0.82 |
45.60K | | 04/17/2024 |
$0.81 |
$0.85 |
$0.73 |
$0.74 |
123.00K | | 04/18/2024 |
$0.73 |
$0.80 |
$0.73 |
$0.77 |
35.00K |
|
|
| Accelerate Diagnostics is an in vitro diagnostics company. Co.'s products include the Accelerate Pheno system, which is its in vitro diagnostic platform and is intended for the identification and antibiotic susceptibility testing of pathogens associated with serious or health care-associated infections, including Gram-positive and Gram-negative organisms. The Accelerate Pheno system features walk-away automation and consists of a fixed instrument and proprietary single-use test kit. The instrument consists of module(s) connected to a single analysis computer, which allows hospitals to acquire various numbers of modules to address their particular test volume. | |
|
Accelerate Diagnostics (AXDX) has the following price history information. Looking back at AXDX historical stock prices for the last five trading days, on April 12, 2024, AXDX opened at $0.87, traded as high as $0.90 and as low as $0.85, and closed at $0.89. Trading volume was a total of 70.30K shares. On April 15, 2024, AXDX opened at $0.88, traded as high as $0.93 and as low as $0.86, and closed at $0.91. Trading volume was a total of 19.20K shares. On April 16, 2024, AXDX opened at $0.93, traded as high as $0.93 and as low as $0.81, and closed at $0.82. Trading volume was a total of 45.60K shares. On April 17, 2024, AXDX opened at $0.81, traded as high as $0.85 and as low as $0.73, and closed at $0.74. Trading volume was a total of 123.00K shares. On April 18, 2024, AXDX opened at $0.73, traded as high as $0.80 and as low as $0.73, and closed at $0.77. Trading volume was a total of 35.00K shares.
AXDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accelerate Diagnostics shares, starting with a $10,000 purchase of AXDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$182.00 |
|
| End price/share: |
$0.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.58% |
|
| Average Annual Total Return: |
-42.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.89 | | 04/15/2024 | $0.91 | | 04/16/2024 | $0.82 | | 04/17/2024 | $0.74 | | 04/18/2024 | $0.77 |
|
|
Free AXDX Email Alerts:
