Historical Stock Price
ETFs Holding AXAS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $1.05 $1.09 $1.05 $1.05 262.90K
07/09/2019 $1.05 $1.06 $1.03 $1.04 402.90K
07/10/2019 $1.06 $1.08 $1.05 $1.07 297.70K
07/11/2019 $1.06 $1.08 $1.03 $1.05 405.70K
07/12/2019 $1.04 $1.06 $1.03 $1.03 446.30K
Abraxas Petroleum is an independent energy company primarily engaged in the acquisition, exploration, development and production of oil and gas. Co.'s oil and gas assets are located in the Permian/Delaware Basin, the Rocky Mountain, and South Texas. Co.'s properties in the Permian/Delaware Basin region are located in two sub-basins, the Delaware Basin and the Eastern Shelf. Co.'s properties in the Rocky Mountain region are primarily located in the Williston Basin of North Dakota and Montana. Co.'s properties in the South Texas region are located along the Edwards trend in DeWitt and Lavaca Counties, TX and the Eagle Ford shale and the Austin Chalk in Atascosa and McMullen Counties, TX.
AXAS historical stock prices picture
Abraxas Petroleum (AXAS) has the following price history information. Looking back at AXAS historical stock prices for the last five trading days, on July 08, 2019, AXAS opened at $1.05, traded as high as $1.09 and as low as $1.05, and closed at $1.05. Trading volume was a total of 262.90K shares. On July 09, 2019, AXAS opened at $1.05, traded as high as $1.06 and as low as $1.03, and closed at $1.04. Trading volume was a total of 402.90K shares. On July 10, 2019, AXAS opened at $1.06, traded as high as $1.08 and as low as $1.05, and closed at $1.07. Trading volume was a total of 297.70K shares. On July 11, 2019, AXAS opened at $1.06, traded as high as $1.08 and as low as $1.03, and closed at $1.05. Trading volume was a total of 405.70K shares. On July 12, 2019, AXAS opened at $1.04, traded as high as $1.06 and as low as $1.03, and closed at $1.03. Trading volume was a total of 446.30K shares.

AXAS Historical Stock Prices By Date:

AXAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abraxas Petroleum shares, starting with a $10,000 purchase of AXAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $0.92
End price/share: $1.03
Dividends collected/share: $0.00
Total return: 11.96%
Average Annual Total Return: 1.14%
Starting investment: $10,000.00
Ending investment: $11,199.95
Years: 10.00
Date Close
07/08/2019$1.05
07/09/2019$1.04
07/10/2019$1.07
07/11/2019$1.05
07/12/2019$1.03
AXAS is categorized under the Energy sector; below are some other companies in the same sector:

AZA Historical Stock Prices
AZUR Historical Stock Prices
BAK Historical Stock Prices
BAS Historical Stock Prices
BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices
BCEI Historical Stock Prices
BHGE Historical Stock Prices

Also explore: AXAS shares outstanding history

AXAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.