Historical Stock Price
ETFs Holding AXA »    AXA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2010 $21.67 $21.69 $21.23 $21.35 607.60K
03/22/2010 $20.87 $21.43 $20.87 $21.43 396.30K
03/23/2010 $21.67 $21.82 $21.53 $21.78 419.90K
03/24/2010 $21.38 $21.56 $21.26 $21.47 330.40K
03/25/2010 $22.18 $22.29 $21.53 $21.56 1.10M
The Company operates in five business segments: Life & Savings Property & Casualty International Insurance Asset Management and Banking.
AXA historical stock prices picture
AXA (AXA) has the following price history information. Looking back at AXA historical stock prices for the last five trading days, on March 19, 2010, AXA opened at $21.67, traded as high as $21.69 and as low as $21.23, and closed at $21.35. Trading volume was a total of 607.60K shares. On March 22, 2010, AXA opened at $20.87, traded as high as $21.43 and as low as $20.87, and closed at $21.43. Trading volume was a total of 396.30K shares. On March 23, 2010, AXA opened at $21.67, traded as high as $21.82 and as low as $21.53, and closed at $21.78. Trading volume was a total of 419.90K shares. On March 24, 2010, AXA opened at $21.38, traded as high as $21.56 and as low as $21.26, and closed at $21.47. Trading volume was a total of 330.40K shares. On March 25, 2010, AXA opened at $22.18, traded as high as $22.29 and as low as $21.53, and closed at $21.56. Trading volume was a total of 1.10M shares.

AXA Historical Stock Prices By Date:

AXA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXA shares, starting with a $10,000 purchase of AXA, and working forward through the historical stock price information to today. AXA -- use the split history when considering split-adjusted past price performance.

Date Close
03/19/2010$21.35
03/22/2010$21.43
03/23/2010$21.78
03/24/2010$21.47
03/25/2010$21.56

AXA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.