|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/19/2010 |
$21.67 |
$21.69 |
$21.23 |
$21.35 |
607.60K | 03/22/2010 |
$20.87 |
$21.43 |
$20.87 |
$21.43 |
396.30K | 03/23/2010 |
$21.67 |
$21.82 |
$21.53 |
$21.78 |
419.90K | 03/24/2010 |
$21.38 |
$21.56 |
$21.26 |
$21.47 |
330.40K | 03/25/2010 |
$22.18 |
$22.29 |
$21.53 |
$21.56 |
1.10M |
|
The Company operates in five business segments: Life & Savings Property & Casualty International Insurance Asset Management and Banking. | |
|
AXA (AXA) has the following price history information. Looking back at AXA historical stock prices for the last five trading days, on March 19, 2010, AXA opened at $21.67, traded as high as $21.69 and as low as $21.23, and closed at $21.35. Trading volume was a total of 607.60K shares. On March 22, 2010, AXA opened at $20.87, traded as high as $21.43 and as low as $20.87, and closed at $21.43. Trading volume was a total of 396.30K shares. On March 23, 2010, AXA opened at $21.67, traded as high as $21.82 and as low as $21.53, and closed at $21.78. Trading volume was a total of 419.90K shares. On March 24, 2010, AXA opened at $21.38, traded as high as $21.56 and as low as $21.26, and closed at $21.47. Trading volume was a total of 330.40K shares. On March 25, 2010, AXA opened at $22.18, traded as high as $22.29 and as low as $21.53, and closed at $21.56. Trading volume was a total of 1.10M shares.
AXA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXA shares, starting with a $10,000 purchase of AXA, and working forward through the historical stock price information to today.
AXA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/19/2010 | $21.35 | 03/22/2010 | $21.43 | 03/23/2010 | $21.78 | 03/24/2010 | $21.47 | 03/25/2010 | $21.56 |
|
|