Historical Stock Price
ETFs Holding AWX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $2.25 $2.44 $2.25 $2.42 9.20K
03/25/2024 $2.47 $2.54 $2.39 $2.40 8.00K
03/26/2024 $2.40 $2.40 $2.21 $2.25 8.00K
03/27/2024 $2.24 $2.25 $2.23 $2.23 1.50K
03/28/2024 $2.40 $2.40 $2.23 $2.23 700
Avalon Holdings has two segments, which are waste management services and golf and related operations. Co.'s waste management subsidiaries provide hazardous and nonhazardous waste disposal brokerage and management services, captive landfill management services and salt water injection well operations. Waste management services are provided to industrial, commercial, municipal and governmental customers primarily in selected northeastern and midwestern U.S. markets. Co.'s golf and related operations segment includes the operation and management of several golf courses and related country clubs and facilities, a hotel and its associated amenities, an athletic center and a travel agency.
AWX historical stock prices picture
Avalon Holdings (AWX) has the following price history information. Looking back at AWX historical stock prices for the last five trading days, on March 22, 2024, AWX opened at $2.25, traded as high as $2.44 and as low as $2.25, and closed at $2.42. Trading volume was a total of 9.20K shares. On March 25, 2024, AWX opened at $2.47, traded as high as $2.54 and as low as $2.39, and closed at $2.40. Trading volume was a total of 8.00K shares. On March 26, 2024, AWX opened at $2.40, traded as high as $2.40 and as low as $2.21, and closed at $2.25. Trading volume was a total of 8.00K shares. On March 27, 2024, AWX opened at $2.24, traded as high as $2.25 and as low as $2.23, and closed at $2.23. Trading volume was a total of 1.50K shares. On March 28, 2024, AWX opened at $2.40, traded as high as $2.40 and as low as $2.23, and closed at $2.23. Trading volume was a total of 700 shares.

AWX Historical Stock Prices By Date:

AWX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avalon Holdings shares, starting with a $10,000 purchase of AWX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $5.32
End price/share: $2.23
Dividends collected/share: $0.00
Total return: -58.08%
Average Annual Total Return: -8.33%
Starting investment: $10,000.00
Ending investment: $4,191.56
Years: 10.00
Date Close
03/22/2024$2.42
03/25/2024$2.40
03/26/2024$2.25
03/27/2024$2.23
03/28/2024$2.23
AWX is categorized under the Industrials sector; below are some other companies in the same sector:

AXE Historical Stock Prices
AXPW Historical Stock Prices
AXR Historical Stock Prices
AYI Historical Stock Prices
AYR Historical Stock Prices
AZZ Historical Stock Prices
B Historical Stock Prices
BA Historical Stock Prices
BAD Historical Stock Prices
BAH Historical Stock Prices

Email EnvelopeFree AWX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.