 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.77 |
$1.79 |
$1.68 |
$1.71 |
24.90K | | 04/15/2024 |
$1.68 |
$1.70 |
$1.61 |
$1.63 |
14.70K | | 04/16/2024 |
$1.62 |
$1.74 |
$1.60 |
$1.72 |
41.70K | | 04/17/2024 |
$1.70 |
$1.75 |
$1.65 |
$1.68 |
57.50K | | 04/18/2024 |
$1.71 |
$1.71 |
$1.65 |
$1.69 |
21.90K |
|
|
| Aware is a provider of biometrics software offerings and solutions. Co.'s portfolio enables government agencies and commercial entities to enroll, identify authenticate and enable using biometrics, which comprise physiological characteristics, such as fingerprints, faces, irises and voices. Co.'s products span multiple biometric modalities including fingerprint, face, iris and voice, and provide interoperable biometric functionality. Co.'s products are used to capture, verify, format, compress and decompress biometric images as well as aggregate, analyze, process, match and transport those images and templates within biometric systems. | |
|
Aware (AWRE) has the following price history information. Looking back at AWRE historical stock prices for the last five trading days, on April 12, 2024, AWRE opened at $1.77, traded as high as $1.79 and as low as $1.68, and closed at $1.71. Trading volume was a total of 24.90K shares. On April 15, 2024, AWRE opened at $1.68, traded as high as $1.70 and as low as $1.61, and closed at $1.63. Trading volume was a total of 14.70K shares. On April 16, 2024, AWRE opened at $1.62, traded as high as $1.74 and as low as $1.60, and closed at $1.72. Trading volume was a total of 41.70K shares. On April 17, 2024, AWRE opened at $1.70, traded as high as $1.75 and as low as $1.65, and closed at $1.68. Trading volume was a total of 57.50K shares. On April 18, 2024, AWRE opened at $1.71, traded as high as $1.71 and as low as $1.65, and closed at $1.69. Trading volume was a total of 21.90K shares.
AWRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aware shares, starting with a $10,000 purchase of AWRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$5.62 |
|
| End price/share: |
$1.69 |
|
| Starting shares: |
1,779.36 |
|
| Ending shares: |
2,402.14 |
|
| Dividends reinvested/share: |
$1.75 |
|
| Total return: |
-59.40% |
|
| Average Annual Total Return: |
-8.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,060.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$5.62 |
|
| End price/share: |
$1.69 |
|
| Dividends collected/share: |
$1.75 |
|
| Total return: |
-38.79% |
|
| Average Annual Total Return: |
-4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,121.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.71 | | 04/15/2024 | $1.63 | | 04/16/2024 | $1.72 | | 04/17/2024 | $1.68 | | 04/18/2024 | $1.69 |
|
|
Free AWRE Email Alerts:
