 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$1.34 |
$1.44 |
$1.34 |
$1.44 |
20.50K | | 07/07/2026 |
$1.48 |
$1.48 |
$1.34 |
$1.36 |
18.40K | | 07/08/2026 |
$1.41 |
$1.46 |
$1.33 |
$1.34 |
22.30K | | 07/09/2026 |
$1.34 |
$1.42 |
$1.31 |
$1.38 |
37.20K | | 07/10/2026 |
$1.36 |
$1.43 |
$1.34 |
$1.39 |
15.60K |
|
|
| Aware, Inc. is a global biometric platform company that uses data science, machine learning, and artificial intelligence to tackle everyday business and identity challenges through biometrics. Its software offerings address the growing challenges that governments and commercial enterprises face in knowing, authenticating, and securing individuals through secure user experiences. Its algorithms are based on diverse data sets from around the world and can be tailored to the unique security and requirements of each customer. | |
|
Aware (AWRE) has the following price history information. Looking back at AWRE historical stock prices for the last five trading days, on July 06, 2026, AWRE opened at $1.34, traded as high as $1.44 and as low as $1.34, and closed at $1.44. Trading volume was a total of 20.50K shares. On July 07, 2026, AWRE opened at $1.48, traded as high as $1.48 and as low as $1.34, and closed at $1.36. Trading volume was a total of 18.40K shares. On July 08, 2026, AWRE opened at $1.41, traded as high as $1.46 and as low as $1.33, and closed at $1.34. Trading volume was a total of 22.30K shares. On July 09, 2026, AWRE opened at $1.34, traded as high as $1.42 and as low as $1.31, and closed at $1.38. Trading volume was a total of 37.20K shares. On July 10, 2026, AWRE opened at $1.36, traded as high as $1.43 and as low as $1.34, and closed at $1.39. Trading volume was a total of 15.60K shares.
AWRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aware shares, starting with a $10,000 purchase of AWRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2016 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$4.55 |
|
| End price/share: |
$1.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-69.45% |
|
| Average Annual Total Return: |
-11.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,055.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2026 | $1.44 | | 07/07/2026 | $1.36 | | 07/08/2026 | $1.34 | | 07/09/2026 | $1.38 | | 07/10/2026 | $1.39 |
|
|
Free AWRE Email Alerts:
