 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$60.24 |
$60.45 |
$59.66 |
$59.68 |
191.00K | | 08/09/2018 |
$59.72 |
$59.83 |
$59.30 |
$59.74 |
161.40K | | 08/10/2018 |
$59.73 |
$60.28 |
$59.54 |
$59.65 |
139.50K | | 08/13/2018 |
$59.56 |
$59.81 |
$59.04 |
$59.34 |
117.20K | | 08/14/2018 |
$59.28 |
$59.66 |
$58.73 |
$59.65 |
136.70K |
|
|
| American States Water is a holding company. Co. is the parent company of Golden State Water Company (GSWC) and American States Utility Services, Inc. (ASUS) and its subsidiaries. Co. has three reportable segments: water, electric and contracted services. Within the segments, Co. has two principal business units, water and electric service utility operations, conducted through GSWC, and contracted services conducted through ASUS and its subsidiaries. GSWC is a public utility company engaged principally in the purchase, production, distribution and sale of water in 10 counties in the State of California. At Dec 31 2017, GSWC served 258,949 water customers and 24,274 electric customers. | |
|
American States Water (AWR) has the following price history information. Looking back at AWR historical stock prices for the last five trading days, on August 08, 2018, AWR opened at $60.24, traded as high as $60.45 and as low as $59.66, and closed at $59.68. Trading volume was a total of 191.00K shares. On August 09, 2018, AWR opened at $59.72, traded as high as $59.83 and as low as $59.30, and closed at $59.74. Trading volume was a total of 161.40K shares. On August 10, 2018, AWR opened at $59.73, traded as high as $60.28 and as low as $59.54, and closed at $59.65. Trading volume was a total of 139.50K shares. On August 13, 2018, AWR opened at $59.56, traded as high as $59.81 and as low as $59.04, and closed at $59.34. Trading volume was a total of 117.20K shares. On August 14, 2018, AWR opened at $59.28, traded as high as $59.66 and as low as $58.73, and closed at $59.65. Trading volume was a total of 136.70K shares.
AWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American States Water shares, starting with a $10,000 purchase of AWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$20.13 |
|
| End price/share: |
$59.65 |
|
| Starting shares: |
496.77 |
|
| Ending shares: |
645.87 |
|
| Dividends reinvested/share: |
$7.49 |
|
| Total return: |
285.26% |
|
| Average Annual Total Return: |
14.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,542.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$20.13 |
|
| End price/share: |
$59.65 |
|
| Dividends collected/share: |
$7.49 |
|
| Total return: |
233.55% |
|
| Average Annual Total Return: |
12.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,360.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $59.68 | | 08/09/2018 | $59.74 | | 08/10/2018 | $59.65 | | 08/13/2018 | $59.34 | | 08/14/2018 | $59.65 |
|
|
