 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$80.15 |
$80.75 |
$79.03 |
$79.12 |
122.40K | | 06/29/2022 |
$79.10 |
$80.21 |
$78.47 |
$79.88 |
119.90K | | 06/30/2022 |
$79.47 |
$81.55 |
$79.47 |
$81.51 |
175.00K | | 07/01/2022 |
$81.52 |
$83.94 |
$81.52 |
$83.69 |
240.50K | | 07/05/2022 |
$83.00 |
$83.24 |
$79.85 |
$82.53 |
291.50K |
|
|
| American States Water is a holding company. Co. is the parent company of Golden State Water Company (GSWC), Bear Valley Electric Service, Inc. (BVESI) and American States Utility Services, Inc. (ASUS). Co. has three reportable segments: water, electric and contracted services. Within the segments, Co. has three principal business units, water and electric service utility operations conducted through its regulated utilities GSWC and BVESI, respectively, and contracted services conducted through ASUS and its subsidiaries. | |
|
American States Water (AWR) has the following price history information. Looking back at AWR historical stock prices for the last five trading days, on June 28, 2022, AWR opened at $80.15, traded as high as $80.75 and as low as $79.03, and closed at $79.12. Trading volume was a total of 122.40K shares. On June 29, 2022, AWR opened at $79.10, traded as high as $80.21 and as low as $78.47, and closed at $79.88. Trading volume was a total of 119.90K shares. On June 30, 2022, AWR opened at $79.47, traded as high as $81.55 and as low as $79.47, and closed at $81.51. Trading volume was a total of 175.00K shares. On July 01, 2022, AWR opened at $81.52, traded as high as $83.94 and as low as $81.52, and closed at $83.69. Trading volume was a total of 240.50K shares. On July 05, 2022, AWR opened at $83.00, traded as high as $83.24 and as low as $79.85, and closed at $82.53. Trading volume was a total of 291.50K shares.
AWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American States Water shares, starting with a $10,000 purchase of AWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$20.47 |
|
| End price/share: |
$82.53 |
|
| Starting shares: |
488.52 |
|
| Ending shares: |
602.70 |
|
| Dividends reinvested/share: |
$10.36 |
|
| Total return: |
397.41% |
|
| Average Annual Total Return: |
17.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,735.78 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$20.47 |
|
| End price/share: |
$82.53 |
|
| Dividends collected/share: |
$10.36 |
|
| Total return: |
353.78% |
|
| Average Annual Total Return: |
16.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,386.89 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/28/2022 | $79.12 | | 06/29/2022 | $79.88 | | 06/30/2022 | $81.51 | | 07/01/2022 | $83.69 | | 07/05/2022 | $82.53 |
|
|
Free AWR Email Alerts:
