 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$66.63 |
$67.19 |
$66.39 |
$67.08 |
263.90K | | 12/03/2018 |
$67.26 |
$68.03 |
$66.13 |
$68.02 |
245.50K | | 12/04/2018 |
$67.75 |
$68.71 |
$65.44 |
$65.83 |
314.10K | | 12/06/2018 |
$65.39 |
$66.16 |
$65.13 |
$66.02 |
376.90K | | 12/07/2018 |
$65.94 |
$66.37 |
$65.47 |
$66.27 |
447.30K |
|
|
| American States Water is a holding company. Co. is the parent company of Golden State Water Company (GSWC) and American States Utility Services, Inc. (ASUS). Co. has three segments: water, electric and contracted services. Within the segments, Co. has two principal business units: water and electric service utility operations conducted through GSWC, and contracted services conducted through ASUS and its subsidiaries. GSWC is engaged in the purchase, production, distribution and sale of water as well as distributes electricity in California. ASUS, through its subsidiaries has contracted with the U.S. government to provide water and/or wastewater services at various military installations. | |
|
American States Water (AWR) has the following price history information. Looking back at AWR historical stock prices for the last five trading days, on November 30, 2018, AWR opened at $66.63, traded as high as $67.19 and as low as $66.39, and closed at $67.08. Trading volume was a total of 263.90K shares. On December 03, 2018, AWR opened at $67.26, traded as high as $68.03 and as low as $66.13, and closed at $68.02. Trading volume was a total of 245.50K shares. On December 04, 2018, AWR opened at $67.75, traded as high as $68.71 and as low as $65.44, and closed at $65.83. Trading volume was a total of 314.10K shares. On December 06, 2018, AWR opened at $65.39, traded as high as $66.16 and as low as $65.13, and closed at $66.02. Trading volume was a total of 376.90K shares. On December 07, 2018, AWR opened at $65.94, traded as high as $66.37 and as low as $65.47, and closed at $66.27. Trading volume was a total of 447.30K shares.
AWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American States Water shares, starting with a $10,000 purchase of AWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$13.95 |
|
| End price/share: |
$66.27 |
|
| Starting shares: |
716.85 |
|
| Ending shares: |
929.14 |
|
| Dividends reinvested/share: |
$7.64 |
|
| Total return: |
515.74% |
|
| Average Annual Total Return: |
19.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,557.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$13.95 |
|
| End price/share: |
$66.27 |
|
| Dividends collected/share: |
$7.64 |
|
| Total return: |
429.85% |
|
| Average Annual Total Return: |
18.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,007.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $67.08 | | 12/03/2018 | $68.02 | | 12/04/2018 | $65.83 | | 12/06/2018 | $66.02 | | 12/07/2018 | $66.27 |
|
|
