 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$80.07 |
$81.31 |
$79.66 |
$80.73 |
195.60K | | 05/07/2025 |
$80.83 |
$80.86 |
$79.48 |
$79.60 |
195.00K | | 05/08/2025 |
$81.68 |
$82.94 |
$79.90 |
$80.32 |
270.50K | | 05/09/2025 |
$80.06 |
$80.56 |
$79.47 |
$80.24 |
177.10K | | 05/12/2025 |
$80.14 |
$80.14 |
$77.93 |
$78.17 |
381.00K |
|
|
| American States Water Co. is a holding company. Co.'s segments include water, electric and contracted services. Within the segments, Co. has three principal business units: water and electric service utility operations conducted through its regulated utilities, Golden State Water Co. (GSWC) and Bear Valley Electric Service, Inc. (BVES), respectively, and contracted services conducted through American States Utility Services, Inc. (ASUS) and its subsidiaries. GSWC is a public water utility engaged in the purchase, production, distribution and sale of water in 10 counties in the state of California. | |
|
American States Water (AWR) has the following price history information. Looking back at AWR historical stock prices for the last five trading days, on May 06, 2025, AWR opened at $80.07, traded as high as $81.31 and as low as $79.66, and closed at $80.73. Trading volume was a total of 195.60K shares. On May 07, 2025, AWR opened at $80.83, traded as high as $80.86 and as low as $79.48, and closed at $79.60. Trading volume was a total of 195.00K shares. On May 08, 2025, AWR opened at $81.68, traded as high as $82.94 and as low as $79.90, and closed at $80.32. Trading volume was a total of 270.50K shares. On May 09, 2025, AWR opened at $80.06, traded as high as $80.56 and as low as $79.47, and closed at $80.24. Trading volume was a total of 177.10K shares. On May 12, 2025, AWR opened at $80.14, traded as high as $80.14 and as low as $77.93, and closed at $78.17. Trading volume was a total of 381.00K shares.
AWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American States Water shares, starting with a $10,000 purchase of AWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$38.95 |
|
| End price/share: |
$78.17 |
|
| Starting shares: |
256.74 |
|
| Ending shares: |
308.72 |
|
| Dividends reinvested/share: |
$12.70 |
|
| Total return: |
141.33% |
|
| Average Annual Total Return: |
9.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,139.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$38.95 |
|
| End price/share: |
$78.17 |
|
| Dividends collected/share: |
$12.70 |
|
| Total return: |
133.29% |
|
| Average Annual Total Return: |
8.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,333.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $80.73 | | 05/07/2025 | $79.60 | | 05/08/2025 | $80.32 | | 05/09/2025 | $80.24 | | 05/12/2025 | $78.17 |
|
|
Free AWR Email Alerts:
