|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.63 |
$3.63 |
$3.58 |
$3.59 |
190.20K | 04/19/2024 |
$3.61 |
$3.64 |
$3.58 |
$3.60 |
213.80K | 04/22/2024 |
$3.60 |
$3.66 |
$3.58 |
$3.66 |
287.70K | 04/23/2024 |
$3.68 |
$3.70 |
$3.67 |
$3.70 |
158.50K | 04/24/2024 |
$3.71 |
$3.73 |
$3.67 |
$3.71 |
376.20K |
|
Abrdn Global Premier Properties Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is capital appreciation. The Fund's secondary investment objective is high current income. | |
|
Alpine Global Premier Properties Fund (AWP) has the following price history information. Looking back at AWP historical stock prices for the last five trading days, on April 18, 2024, AWP opened at $3.63, traded as high as $3.63 and as low as $3.58, and closed at $3.59. Trading volume was a total of 190.20K shares. On April 19, 2024, AWP opened at $3.61, traded as high as $3.64 and as low as $3.58, and closed at $3.60. Trading volume was a total of 213.80K shares. On April 22, 2024, AWP opened at $3.60, traded as high as $3.66 and as low as $3.58, and closed at $3.66. Trading volume was a total of 287.70K shares. On April 23, 2024, AWP opened at $3.68, traded as high as $3.70 and as low as $3.67, and closed at $3.70. Trading volume was a total of 158.50K shares. On April 24, 2024, AWP opened at $3.71, traded as high as $3.73 and as low as $3.67, and closed at $3.71. Trading volume was a total of 376.20K shares.
AWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpine Global Premier Properties Fund shares, starting with a $10,000 purchase of AWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.11 |
|
End price/share: |
$3.71 |
|
Starting shares: |
1,406.47 |
|
Ending shares: |
3,790.43 |
|
Dividends reinvested/share: |
$5.44 |
|
Total return: |
40.63% |
|
Average Annual Total Return: |
3.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,063.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.11 |
|
End price/share: |
$3.71 |
|
Dividends collected/share: |
$5.44 |
|
Total return: |
28.69% |
|
Average Annual Total Return: |
2.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,875.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.59 | 04/19/2024 | $3.60 | 04/22/2024 | $3.66 | 04/23/2024 | $3.70 | 04/24/2024 | $3.71 |
|
|