Historical Stock Price
ETFs Holding AWP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $4.30 $4.30 $4.24 $4.27 324.40K
01/20/2023 $4.30 $4.34 $4.24 $4.32 372.00K
01/23/2023 $4.28 $4.32 $4.25 $4.30 309.20K
01/24/2023 $4.32 $4.34 $4.25 $4.32 335.30K
01/25/2023 $4.30 $4.33 $4.26 $4.33 193.00K
Abrdn Global Premier Properties Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is capital appreciation. The Fund's secondary investment objective is high current income.
AWP historical stock prices picture
Alpine Global Premier Properties Fund (AWP) has the following price history information. Looking back at AWP historical stock prices for the last five trading days, on January 19, 2023, AWP opened at $4.30, traded as high as $4.30 and as low as $4.24, and closed at $4.27. Trading volume was a total of 324.40K shares. On January 20, 2023, AWP opened at $4.30, traded as high as $4.34 and as low as $4.24, and closed at $4.32. Trading volume was a total of 372.00K shares. On January 23, 2023, AWP opened at $4.28, traded as high as $4.32 and as low as $4.25, and closed at $4.30. Trading volume was a total of 309.20K shares. On January 24, 2023, AWP opened at $4.32, traded as high as $4.34 and as low as $4.25, and closed at $4.32. Trading volume was a total of 335.30K shares. On January 25, 2023, AWP opened at $4.30, traded as high as $4.33 and as low as $4.26, and closed at $4.33. Trading volume was a total of 193.00K shares.

AWP Historical Stock Prices By Date:

AWP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpine Global Premier Properties Fund shares, starting with a $10,000 purchase of AWP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $7.64
End price/share: $4.33
Starting shares: 1,308.90
Ending shares: 3,331.15
Dividends reinvested/share: $5.59
Total return: 44.24%
Average Annual Total Return: 3.73%
Starting investment: $10,000.00
Ending investment: $14,419.71
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $7.64
End price/share: $4.33
Dividends collected/share: $5.59
Total return: 29.84%
Average Annual Total Return: 2.65%
Starting investment: $10,000.00
Ending investment: $12,987.55
Years: 9.99
Date Close
01/19/2023$4.27
01/20/2023$4.32
01/23/2023$4.30
01/24/2023$4.32
01/25/2023$4.33
AWP is categorized under the Financials sector; below are some other companies in the same sector:

AXDI Historical Stock Prices
AXJL Historical Stock Prices
AXJS Historical Stock Prices
AXJV Historical Stock Prices
AXP Historical Stock Prices
AXS Historical Stock Prices
AYN Historical Stock Prices
AZIA Historical Stock Prices
BAB Historical Stock Prices
BABS Historical Stock Prices

Email EnvelopeFree AWP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AWP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.