 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
01/19/2023 |
$4.30 |
$4.30 |
$4.24 |
$4.27 |
324.40K | 01/20/2023 |
$4.30 |
$4.34 |
$4.24 |
$4.32 |
372.00K | 01/23/2023 |
$4.28 |
$4.32 |
$4.25 |
$4.30 |
309.20K | 01/24/2023 |
$4.32 |
$4.34 |
$4.25 |
$4.32 |
335.30K | 01/25/2023 |
$4.30 |
$4.33 |
$4.26 |
$4.33 |
193.00K |
 |
Abrdn Global Premier Properties Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is capital appreciation. The Fund's secondary investment objective is high current income. | |
 |

Alpine Global Premier Properties Fund (AWP) has the following price history information. Looking back at AWP historical stock prices for the last five trading days, on January 19, 2023, AWP opened at $4.30, traded as high as $4.30 and as low as $4.24, and closed at $4.27. Trading volume was a total of 324.40K shares. On January 20, 2023, AWP opened at $4.30, traded as high as $4.34 and as low as $4.24, and closed at $4.32. Trading volume was a total of 372.00K shares. On January 23, 2023, AWP opened at $4.28, traded as high as $4.32 and as low as $4.25, and closed at $4.30. Trading volume was a total of 309.20K shares. On January 24, 2023, AWP opened at $4.32, traded as high as $4.34 and as low as $4.25, and closed at $4.32. Trading volume was a total of 335.30K shares. On January 25, 2023, AWP opened at $4.30, traded as high as $4.33 and as low as $4.26, and closed at $4.33. Trading volume was a total of 193.00K shares.
AWP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpine Global Premier Properties Fund shares, starting with a $10,000 purchase of AWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/29/2013 |
|
End date: |
01/25/2023 |
|
Start price/share: |
$7.64 |
|
End price/share: |
$4.33 |
|
Starting shares: |
1,308.90 |
|
Ending shares: |
3,331.15 |
|
Dividends reinvested/share: |
$5.59 |
|
Total return: |
44.24% |
|
Average Annual Total Return: |
3.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,419.71 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/29/2013 |
|
End date: |
01/25/2023 |
|
Start price/share: |
$7.64 |
|
End price/share: |
$4.33 |
|
Dividends collected/share: |
$5.59 |
|
Total return: |
29.84% |
|
Average Annual Total Return: |
2.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,987.55 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
01/19/2023 | $4.27 | 01/20/2023 | $4.32 | 01/23/2023 | $4.30 | 01/24/2023 | $4.32 | 01/25/2023 | $4.33 |
|
 |