Historical Stock Price
ETFs Holding AWK »    AWK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $145.83 $146.66 $143.23 $145.57 2.04M
05/23/2022 $147.28 $148.62 $146.14 $148.36 972.50K
05/24/2022 $148.42 $149.10 $144.13 $148.47 1.32M
05/25/2022 $147.85 $148.64 $146.31 $146.89 677.20K
05/26/2022 $148.37 $149.43 $147.81 $148.82 829.70K
American Water Works is a holding company. Through its subsidiaries, Co. is a publicly-traded water and wastewater utility company. Co. provides drinking water, wastewater and other related services to people in various states. Co.'s Regulated Businesses involve the ownership of utilities that provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. Co.'s Market-Based Businesses provide water and wastewater services to the U.S. government on military installations, as well as municipalities, and utility customers.
AWK historical stock prices picture
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on May 20, 2022, AWK opened at $145.83, traded as high as $146.66 and as low as $143.23, and closed at $145.57. Trading volume was a total of 2.04M shares. On May 23, 2022, AWK opened at $147.28, traded as high as $148.62 and as low as $146.14, and closed at $148.36. Trading volume was a total of 972.50K shares. On May 24, 2022, AWK opened at $148.42, traded as high as $149.10 and as low as $144.13, and closed at $148.47. Trading volume was a total of 1.32M shares. On May 25, 2022, AWK opened at $147.85, traded as high as $148.64 and as low as $146.31, and closed at $146.89. Trading volume was a total of 677.20K shares. On May 26, 2022, AWK opened at $148.37, traded as high as $149.43 and as low as $147.81, and closed at $148.82. Trading volume was a total of 829.70K shares.

AWK Historical Stock Prices By Date:

AWK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $33.99
End price/share: $148.82
Starting shares: 294.20
Ending shares: 362.19
Dividends reinvested/share: $16.72
Total return: 439.02%
Average Annual Total Return: 18.36%
Starting investment: $10,000.00
Ending investment: $53,907.41
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $33.99
End price/share: $148.82
Dividends collected/share: $16.72
Total return: 387.02%
Average Annual Total Return: 17.16%
Starting investment: $10,000.00
Ending investment: $48,687.42
Years: 9.99
Date Close
05/20/2022$145.57
05/23/2022$148.36
05/24/2022$148.47
05/25/2022$146.89
05/26/2022$148.82
AWK is categorized under the Utilities sector; below are some other companies in the same sector:

AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices

Also explore: AWK shares outstanding history

Email EnvelopeFree AWK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AWK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.