 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2018 |
$87.70 |
$87.81 |
$87.06 |
$87.57 |
620.70K | | 07/17/2018 |
$86.96 |
$88.14 |
$86.88 |
$87.69 |
813.10K | | 07/18/2018 |
$87.69 |
$87.78 |
$86.89 |
$87.58 |
680.70K | | 07/19/2018 |
$87.74 |
$88.73 |
$87.49 |
$88.53 |
519.70K | | 07/20/2018 |
$88.26 |
$88.58 |
$87.12 |
$87.55 |
754.80K |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services as public utilities. Co.'s Market-Based Businesses consists of four segments including Military Services Group, which operates and maintains water and wastewater systems for military bases; Contract Operations Group, which operates and maintains water and wastewater facilities for municipalities, the food and beverage industry; Homeowner Services Group, which provides warranty-type services for homeowners; and Keystone, which provides services for natural gas exploration and production companies. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on July 16, 2018, AWK opened at $87.70, traded as high as $87.81 and as low as $87.06, and closed at $87.57. Trading volume was a total of 620.70K shares. On July 17, 2018, AWK opened at $86.96, traded as high as $88.14 and as low as $86.88, and closed at $87.69. Trading volume was a total of 813.10K shares. On July 18, 2018, AWK opened at $87.69, traded as high as $87.78 and as low as $86.89, and closed at $87.58. Trading volume was a total of 680.70K shares. On July 19, 2018, AWK opened at $87.74, traded as high as $88.73 and as low as $87.49, and closed at $88.53. Trading volume was a total of 519.70K shares. On July 20, 2018, AWK opened at $88.26, traded as high as $88.58 and as low as $87.12, and closed at $87.55. Trading volume was a total of 754.80K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/22/2008 |
|
| End date: |
07/20/2018 |
|
| Start price/share: |
$19.93 |
|
| End price/share: |
$87.55 |
|
| Starting shares: |
501.76 |
|
| Ending shares: |
668.62 |
|
| Dividends reinvested/share: |
$11.52 |
|
| Total return: |
485.38% |
|
| Average Annual Total Return: |
19.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,545.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/22/2008 |
|
| End date: |
07/20/2018 |
|
| Start price/share: |
$19.93 |
|
| End price/share: |
$87.55 |
|
| Dividends collected/share: |
$11.52 |
|
| Total return: |
397.11% |
|
| Average Annual Total Return: |
17.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,694.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2018 | $87.57 | | 07/17/2018 | $87.69 | | 07/18/2018 | $87.58 | | 07/19/2018 | $88.53 | | 07/20/2018 | $87.55 |
|
|
