 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$89.53 |
$89.75 |
$89.03 |
$89.49 |
795.30K | | 09/18/2018 |
$89.25 |
$89.62 |
$88.93 |
$89.38 |
539.70K | | 09/19/2018 |
$89.40 |
$89.43 |
$87.12 |
$87.58 |
719.70K | | 09/20/2018 |
$87.47 |
$88.54 |
$86.90 |
$88.43 |
810.90K | | 09/21/2018 |
$88.08 |
$89.20 |
$87.95 |
$88.60 |
1.94M |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services as public utilities. Co.'s Market-Based Businesses consists of four segments including Military Services Group, which operates and maintains water and wastewater systems for military bases; Homeowner Services Group, which provides warranty-type services for homeowners; Contract Operations Group, which operates and manages water and wastewater facilities and other related services; and Keystone Clearwater Solutions, LLC, which provides services for natural gas exploration and production companies. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on September 17, 2018, AWK opened at $89.53, traded as high as $89.75 and as low as $89.03, and closed at $89.49. Trading volume was a total of 795.30K shares. On September 18, 2018, AWK opened at $89.25, traded as high as $89.62 and as low as $88.93, and closed at $89.38. Trading volume was a total of 539.70K shares. On September 19, 2018, AWK opened at $89.40, traded as high as $89.43 and as low as $87.12, and closed at $87.58. Trading volume was a total of 719.70K shares. On September 20, 2018, AWK opened at $87.47, traded as high as $88.54 and as low as $86.90, and closed at $88.43. Trading volume was a total of 810.90K shares. On September 21, 2018, AWK opened at $88.08, traded as high as $89.20 and as low as $87.95, and closed at $88.60. Trading volume was a total of 1.94M shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$19.66 |
|
| End price/share: |
$88.60 |
|
| Starting shares: |
508.65 |
|
| Ending shares: |
674.90 |
|
| Dividends reinvested/share: |
$11.78 |
|
| Total return: |
497.96% |
|
| Average Annual Total Return: |
19.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,813.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$19.66 |
|
| End price/share: |
$88.60 |
|
| Dividends collected/share: |
$11.78 |
|
| Total return: |
410.58% |
|
| Average Annual Total Return: |
17.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,045.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/17/2018 | $89.49 | | 09/18/2018 | $89.38 | | 09/19/2018 | $87.58 | | 09/20/2018 | $88.43 | | 09/21/2018 | $88.60 |
|
|
