 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$80.36 |
$81.25 |
$80.15 |
$81.00 |
702.70K | | 07/21/2017 |
$81.08 |
$81.92 |
$80.87 |
$81.92 |
585.20K | | 07/24/2017 |
$81.69 |
$81.69 |
$80.91 |
$80.93 |
521.00K | | 07/25/2017 |
$80.93 |
$81.12 |
$80.47 |
$80.76 |
468.40K | | 07/26/2017 |
$80.56 |
$81.46 |
$80.44 |
$81.35 |
307.80K |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services as public utilities. Co.'s Market-Based Businesses consists of four segments including Military Services Group, which operates and maintains water and wastewater systems for military bases; Contract Operations Group, which operates and maintains water and wastewater facilities for municipalities, the food and beverage industry; Homeowner Services Group, which provides warranty-type services for homeowners; and Keystone, which provides services for natural gas exploration and production companies. |
|
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on July 20, 2017, AWK opened at $80.36, traded as high as $81.25 and as low as $80.15, and closed at $81.00. Trading volume was a total of 702.70K shares. On July 21, 2017, AWK opened at $81.08, traded as high as $81.92 and as low as $80.87, and closed at $81.92. Trading volume was a total of 585.20K shares. On July 24, 2017, AWK opened at $81.69, traded as high as $81.69 and as low as $80.91, and closed at $80.93. Trading volume was a total of 521.00K shares. On July 25, 2017, AWK opened at $80.93, traded as high as $81.12 and as low as $80.47, and closed at $80.76. Trading volume was a total of 468.40K shares. On July 26, 2017, AWK opened at $80.56, traded as high as $81.46 and as low as $80.44, and closed at $81.35. Trading volume was a total of 307.80K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$81.35 |
|
| Starting shares: |
485.44 |
|
| Ending shares: |
633.82 |
|
| Dividends reinvested/share: |
$9.82 |
|
| Total return: |
415.62% |
|
| Average Annual Total Return: |
19.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,556.24 |
|
| Years: |
9.26 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$81.35 |
|
| Dividends collected/share: |
$9.82 |
|
| Total return: |
342.60% |
|
| Average Annual Total Return: |
17.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,261.06 |
|
| Years: |
9.26 |
|
|
|
| Date |
Close |
| 07/20/2017 | $81.00 | | 07/21/2017 | $81.92 | | 07/24/2017 | $80.93 | | 07/25/2017 | $80.76 | | 07/26/2017 | $81.35 |
|
|
