 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$118.17 |
$118.50 |
$117.50 |
$118.02 |
689.00K | | 07/09/2019 |
$118.27 |
$118.55 |
$117.39 |
$118.29 |
1.14M | | 07/10/2019 |
$118.42 |
$119.30 |
$117.86 |
$118.71 |
776.90K | | 07/11/2019 |
$118.43 |
$118.92 |
$116.78 |
$117.47 |
1.05M | | 07/12/2019 |
$117.29 |
$117.56 |
$115.88 |
$116.63 |
1.10M |
|
|
| American Water Works is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. Co.'s Market-Based Businesses segments include Homeowner Services Group, which provides warranty protection programs to residential and commercial customers; Military Services Group, which provides water and wastewater services on military installations; and its Keystone Clearwater Solutions, LLC subsidiary, which provides water transfer services for shale natural gas exploration and production companies. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on July 08, 2019, AWK opened at $118.17, traded as high as $118.50 and as low as $117.50, and closed at $118.02. Trading volume was a total of 689.00K shares. On July 09, 2019, AWK opened at $118.27, traded as high as $118.55 and as low as $117.39, and closed at $118.29. Trading volume was a total of 1.14M shares. On July 10, 2019, AWK opened at $118.42, traded as high as $119.30 and as low as $117.86, and closed at $118.71. Trading volume was a total of 776.90K shares. On July 11, 2019, AWK opened at $118.43, traded as high as $118.92 and as low as $116.78, and closed at $117.47. Trading volume was a total of 1.05M shares. On July 12, 2019, AWK opened at $117.29, traded as high as $117.56 and as low as $115.88, and closed at $116.63. Trading volume was a total of 1.10M shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$18.45 |
|
| End price/share: |
$116.63 |
|
| Starting shares: |
542.01 |
|
| Ending shares: |
707.31 |
|
| Dividends reinvested/share: |
$12.59 |
|
| Total return: |
724.93% |
|
| Average Annual Total Return: |
23.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82,493.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$18.45 |
|
| End price/share: |
$116.63 |
|
| Dividends collected/share: |
$12.59 |
|
| Total return: |
600.38% |
|
| Average Annual Total Return: |
21.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$70,012.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $118.02 | | 07/09/2019 | $118.29 | | 07/10/2019 | $118.71 | | 07/11/2019 | $117.47 | | 07/12/2019 | $116.63 |
|
|
