 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$147.00 |
$150.04 |
$146.09 |
$149.79 |
785.50K | | 08/10/2020 |
$150.21 |
$150.47 |
$148.44 |
$149.11 |
598.60K | | 08/11/2020 |
$148.23 |
$148.50 |
$141.71 |
$142.42 |
740.90K | | 08/12/2020 |
$143.13 |
$147.08 |
$142.80 |
$145.87 |
602.60K | | 08/13/2020 |
$145.28 |
$147.17 |
$144.29 |
$146.51 |
613.40K |
|
|
| American Water Works is a holding company. Through its subsidiaries, Co. is a publicly-traded water and wastewater utility company. Co. provides drinking water, wastewater and other related services to people in various states. Co.'s Regulated Businesses provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. Co.'s Market-Based Businesses provide complementary home services primarily to residential and smaller commercial customers and water and wastewater services to the United States government on military installations, as well as municipalities, utilities and industrial customers. |
|
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on August 07, 2020, AWK opened at $147.00, traded as high as $150.04 and as low as $146.09, and closed at $149.79. Trading volume was a total of 785.50K shares. On August 10, 2020, AWK opened at $150.21, traded as high as $150.47 and as low as $148.44, and closed at $149.11. Trading volume was a total of 598.60K shares. On August 11, 2020, AWK opened at $148.23, traded as high as $148.50 and as low as $141.71, and closed at $142.42. Trading volume was a total of 740.90K shares. On August 12, 2020, AWK opened at $143.13, traded as high as $147.08 and as low as $142.80, and closed at $145.87. Trading volume was a total of 602.60K shares. On August 13, 2020, AWK opened at $145.28, traded as high as $147.17 and as low as $144.29, and closed at $146.51. Trading volume was a total of 613.40K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$22.10 |
|
| End price/share: |
$146.51 |
|
| Starting shares: |
452.49 |
|
| Ending shares: |
578.94 |
|
| Dividends reinvested/share: |
$14.35 |
|
| Total return: |
748.21% |
|
| Average Annual Total Return: |
23.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,841.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$22.10 |
|
| End price/share: |
$146.51 |
|
| Dividends collected/share: |
$14.35 |
|
| Total return: |
627.87% |
|
| Average Annual Total Return: |
21.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,807.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $149.79 | | 08/10/2020 | $149.11 | | 08/11/2020 | $142.42 | | 08/12/2020 | $145.87 | | 08/13/2020 | $146.51 |
|
|
