 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$81.90 |
$81.90 |
$81.28 |
$81.36 |
647.00K | | 09/14/2017 |
$81.19 |
$82.31 |
$80.83 |
$82.27 |
1.04M | | 09/15/2017 |
$82.48 |
$82.73 |
$81.98 |
$82.68 |
1.29M | | 09/18/2017 |
$82.68 |
$82.68 |
$81.63 |
$82.24 |
658.10K | | 09/19/2017 |
$82.25 |
$82.67 |
$81.88 |
$82.32 |
686.50K |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services as public utilities. Co.'s Market-Based Businesses consists of four segments including Military Services Group, which operates and maintains water and wastewater systems for military bases; Contract Operations Group, which operates and maintains water and wastewater facilities for municipalities, the food and beverage industry; Homeowner Services Group, which provides warranty-type services for homeowners; and Keystone, which provides services for natural gas exploration and production companies. |
|
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on September 13, 2017, AWK opened at $81.90, traded as high as $81.90 and as low as $81.28, and closed at $81.36. Trading volume was a total of 647.00K shares. On September 14, 2017, AWK opened at $81.19, traded as high as $82.31 and as low as $80.83, and closed at $82.27. Trading volume was a total of 1.04M shares. On September 15, 2017, AWK opened at $82.48, traded as high as $82.73 and as low as $81.98, and closed at $82.68. Trading volume was a total of 1.29M shares. On September 18, 2017, AWK opened at $82.68, traded as high as $82.68 and as low as $81.63, and closed at $82.24. Trading volume was a total of 658.10K shares. On September 19, 2017, AWK opened at $82.25, traded as high as $82.67 and as low as $81.88, and closed at $82.32. Trading volume was a total of 686.50K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$82.32 |
|
| Starting shares: |
485.44 |
|
| Ending shares: |
637.06 |
|
| Dividends reinvested/share: |
$10.24 |
|
| Total return: |
424.42% |
|
| Average Annual Total Return: |
19.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,451.30 |
|
| Years: |
9.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$82.32 |
|
| Dividends collected/share: |
$10.24 |
|
| Total return: |
349.32% |
|
| Average Annual Total Return: |
17.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,946.84 |
|
| Years: |
9.41 |
|
|
|
| Date |
Close |
| 09/13/2017 | $81.36 | | 09/14/2017 | $82.27 | | 09/15/2017 | $82.68 | | 09/18/2017 | $82.24 | | 09/19/2017 | $82.32 |
|
|
