 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2018 |
$91.01 |
$91.45 |
$90.11 |
$90.38 |
734.00K | | 11/15/2018 |
$90.14 |
$92.11 |
$89.23 |
$92.08 |
862.70K | | 11/16/2018 |
$92.76 |
$93.55 |
$92.62 |
$93.25 |
871.00K | | 11/19/2018 |
$93.48 |
$94.45 |
$92.97 |
$93.49 |
762.20K | | 11/20/2018 |
$93.87 |
$94.41 |
$92.74 |
$93.02 |
869.80K |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services as public utilities. Co.'s Market-Based Businesses consists of four segments including Military Services Group, which operates and maintains water and wastewater systems for military bases; Homeowner Services Group, which provides warranty-type services for homeowners; Contract Operations Group, which operates and manages water and wastewater facilities and other related services; and Keystone Clearwater Solutions, LLC, which provides services for natural gas exploration and production companies. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on November 14, 2018, AWK opened at $91.01, traded as high as $91.45 and as low as $90.11, and closed at $90.38. Trading volume was a total of 734.00K shares. On November 15, 2018, AWK opened at $90.14, traded as high as $92.11 and as low as $89.23, and closed at $92.08. Trading volume was a total of 862.70K shares. On November 16, 2018, AWK opened at $92.76, traded as high as $93.55 and as low as $92.62, and closed at $93.25. Trading volume was a total of 871.00K shares. On November 19, 2018, AWK opened at $93.48, traded as high as $94.45 and as low as $92.97, and closed at $93.49. Trading volume was a total of 762.20K shares. On November 20, 2018, AWK opened at $93.87, traded as high as $94.41 and as low as $92.74, and closed at $93.02. Trading volume was a total of 869.80K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$93.02 |
|
| Starting shares: |
500.00 |
|
| Ending shares: |
660.05 |
|
| Dividends reinvested/share: |
$12.03 |
|
| Total return: |
513.98% |
|
| Average Annual Total Return: |
19.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,382.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$93.02 |
|
| Dividends collected/share: |
$12.03 |
|
| Total return: |
425.27% |
|
| Average Annual Total Return: |
18.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,539.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/14/2018 | $90.38 | | 11/15/2018 | $92.08 | | 11/16/2018 | $93.25 | | 11/19/2018 | $93.49 | | 11/20/2018 | $93.02 |
|
|
