 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/17/2020 |
$128.83 |
$130.59 |
$128.81 |
$130.44 |
1.34M | | 01/21/2020 |
$130.49 |
$133.40 |
$130.20 |
$133.22 |
1.67M | | 01/22/2020 |
$133.80 |
$134.81 |
$133.27 |
$134.05 |
1.25M | | 01/23/2020 |
$134.03 |
$135.53 |
$133.81 |
$135.29 |
933.30K | | 01/24/2020 |
$135.29 |
$136.41 |
$135.20 |
$135.78 |
813.80K |
|
|
| American Water Works is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. Co.'s Market-Based Businesses segments include Homeowner Services Group, which provides warranty protection programs to residential and commercial customers; Military Services Group, which provides water and wastewater services on military installations; and its Keystone Clearwater Solutions, LLC subsidiary, which provides water transfer services for shale natural gas exploration and production companies. |
|
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on January 17, 2020, AWK opened at $128.83, traded as high as $130.59 and as low as $128.81, and closed at $130.44. Trading volume was a total of 1.34M shares. On January 21, 2020, AWK opened at $130.49, traded as high as $133.40 and as low as $130.20, and closed at $133.22. Trading volume was a total of 1.67M shares. On January 22, 2020, AWK opened at $133.80, traded as high as $134.81 and as low as $133.27, and closed at $134.05. Trading volume was a total of 1.25M shares. On January 23, 2020, AWK opened at $134.03, traded as high as $135.53 and as low as $133.81, and closed at $135.29. Trading volume was a total of 933.30K shares. On January 24, 2020, AWK opened at $135.29, traded as high as $136.41 and as low as $135.20, and closed at $135.78. Trading volume was a total of 813.80K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$22.02 |
|
| End price/share: |
$135.78 |
|
| Starting shares: |
454.13 |
|
| Ending shares: |
585.17 |
|
| Dividends reinvested/share: |
$13.17 |
|
| Total return: |
694.55% |
|
| Average Annual Total Return: |
23.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,472.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$22.02 |
|
| End price/share: |
$135.78 |
|
| Dividends collected/share: |
$13.17 |
|
| Total return: |
576.43% |
|
| Average Annual Total Return: |
21.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,629.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/17/2020 | $130.44 | | 01/21/2020 | $133.22 | | 01/22/2020 | $134.05 | | 01/23/2020 | $135.29 | | 01/24/2020 | $135.78 |
|
|
