 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$125.09 |
$125.36 |
$121.80 |
$122.36 |
1.44M | | 09/10/2019 |
$121.69 |
$121.93 |
$119.38 |
$120.83 |
1.22M | | 09/11/2019 |
$120.65 |
$122.23 |
$119.50 |
$121.25 |
1.16M | | 09/12/2019 |
$122.46 |
$123.31 |
$121.37 |
$121.76 |
1.27M | | 09/13/2019 |
$121.50 |
$121.99 |
$120.71 |
$121.22 |
1.05M |
|
|
| American Water Works is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. Co.'s Market-Based Businesses segments include Homeowner Services Group, which provides warranty protection programs to residential and commercial customers; Military Services Group, which provides water and wastewater services on military installations; and its Keystone Clearwater Solutions, LLC subsidiary, which provides water transfer services for shale natural gas exploration and production companies. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on September 09, 2019, AWK opened at $125.09, traded as high as $125.36 and as low as $121.80, and closed at $122.36. Trading volume was a total of 1.44M shares. On September 10, 2019, AWK opened at $121.69, traded as high as $121.93 and as low as $119.38, and closed at $120.83. Trading volume was a total of 1.22M shares. On September 11, 2019, AWK opened at $120.65, traded as high as $122.23 and as low as $119.50, and closed at $121.25. Trading volume was a total of 1.16M shares. On September 12, 2019, AWK opened at $122.46, traded as high as $123.31 and as low as $121.37, and closed at $121.76. Trading volume was a total of 1.27M shares. On September 13, 2019, AWK opened at $121.50, traded as high as $121.99 and as low as $120.71, and closed at $121.22. Trading volume was a total of 1.05M shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$20.43 |
|
| End price/share: |
$121.22 |
|
| Starting shares: |
489.48 |
|
| Ending shares: |
634.47 |
|
| Dividends reinvested/share: |
$12.88 |
|
| Total return: |
669.11% |
|
| Average Annual Total Return: |
22.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$76,926.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$20.43 |
|
| End price/share: |
$121.22 |
|
| Dividends collected/share: |
$12.88 |
|
| Total return: |
556.39% |
|
| Average Annual Total Return: |
20.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,646.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $122.36 | | 09/10/2019 | $120.83 | | 09/11/2019 | $121.25 | | 09/12/2019 | $121.76 | | 09/13/2019 | $121.22 |
|
|
