 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$117.64 |
$118.18 |
$115.90 |
$116.30 |
1.11M | | 11/11/2019 |
$116.58 |
$117.20 |
$115.55 |
$115.59 |
749.40K | | 11/12/2019 |
$115.39 |
$116.33 |
$114.96 |
$115.38 |
745.50K | | 11/13/2019 |
$116.06 |
$117.17 |
$115.24 |
$116.93 |
813.80K | | 11/14/2019 |
$117.39 |
$118.74 |
$116.78 |
$117.85 |
580.40K |
|
|
| American Water Works is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. Co.'s Market-Based Businesses segments include Homeowner Services Group, which provides warranty protection programs to residential and commercial customers; Military Services Group, which provides water and wastewater services on military installations; and its Keystone Clearwater Solutions, LLC subsidiary, which provides water transfer services for shale natural gas exploration and production companies. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on November 08, 2019, AWK opened at $117.64, traded as high as $118.18 and as low as $115.90, and closed at $116.30. Trading volume was a total of 1.11M shares. On November 11, 2019, AWK opened at $116.58, traded as high as $117.20 and as low as $115.55, and closed at $115.59. Trading volume was a total of 749.40K shares. On November 12, 2019, AWK opened at $115.39, traded as high as $116.33 and as low as $114.96, and closed at $115.38. Trading volume was a total of 745.50K shares. On November 13, 2019, AWK opened at $116.06, traded as high as $117.17 and as low as $115.24, and closed at $116.93. Trading volume was a total of 813.80K shares. On November 14, 2019, AWK opened at $117.39, traded as high as $118.74 and as low as $116.78, and closed at $117.85. Trading volume was a total of 580.40K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$20.42 |
|
| End price/share: |
$117.85 |
|
| Starting shares: |
489.72 |
|
| Ending shares: |
637.51 |
|
| Dividends reinvested/share: |
$13.38 |
|
| Total return: |
651.31% |
|
| Average Annual Total Return: |
22.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,107.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$20.42 |
|
| End price/share: |
$117.85 |
|
| Dividends collected/share: |
$13.38 |
|
| Total return: |
542.65% |
|
| Average Annual Total Return: |
20.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,278.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $116.30 | | 11/11/2019 | $115.59 | | 11/12/2019 | $115.38 | | 11/13/2019 | $116.93 | | 11/14/2019 | $117.85 |
|
|
