 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$104.98 |
$105.40 |
$103.90 |
$104.35 |
1.01M | | 03/20/2019 |
$104.43 |
$105.44 |
$103.89 |
$104.69 |
834.20K | | 03/21/2019 |
$104.53 |
$106.29 |
$104.53 |
$106.22 |
650.70K | | 03/22/2019 |
$106.65 |
$107.71 |
$106.33 |
$106.78 |
961.20K | | 03/25/2019 |
$106.70 |
$107.29 |
$106.02 |
$106.69 |
1.12M |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services as public utilities. Co.'s Market-Based Businesses consists of four segments including Military Services Group, which operates and maintains water and wastewater systems for military bases; Homeowner Services Group, which provides warranty-type services for homeowners; Contract Operations Group, which operates and manages water and wastewater facilities and other related services; and Keystone Clearwater Solutions, LLC, which provides services for natural gas exploration and production companies. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on March 19, 2019, AWK opened at $104.98, traded as high as $105.40 and as low as $103.90, and closed at $104.35. Trading volume was a total of 1.01M shares. On March 20, 2019, AWK opened at $104.43, traded as high as $105.44 and as low as $103.89, and closed at $104.69. Trading volume was a total of 834.20K shares. On March 21, 2019, AWK opened at $104.53, traded as high as $106.29 and as low as $104.53, and closed at $106.22. Trading volume was a total of 650.70K shares. On March 22, 2019, AWK opened at $106.65, traded as high as $107.71 and as low as $106.33, and closed at $106.78. Trading volume was a total of 961.20K shares. On March 25, 2019, AWK opened at $106.70, traded as high as $107.29 and as low as $106.02, and closed at $106.69. Trading volume was a total of 1.12M shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$18.51 |
|
| End price/share: |
$106.69 |
|
| Starting shares: |
540.25 |
|
| Ending shares: |
709.72 |
|
| Dividends reinvested/share: |
$12.29 |
|
| Total return: |
657.20% |
|
| Average Annual Total Return: |
22.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,704.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$18.51 |
|
| End price/share: |
$106.69 |
|
| Dividends collected/share: |
$12.29 |
|
| Total return: |
542.79% |
|
| Average Annual Total Return: |
20.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,258.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $104.35 | | 03/20/2019 | $104.69 | | 03/21/2019 | $106.22 | | 03/22/2019 | $106.78 | | 03/25/2019 | $106.69 |
|
|
