 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$112.13 |
$112.60 |
$110.96 |
$111.28 |
861.80K | | 05/21/2019 |
$111.57 |
$112.52 |
$111.28 |
$111.42 |
787.80K | | 05/22/2019 |
$111.64 |
$112.86 |
$111.25 |
$112.82 |
715.90K | | 05/23/2019 |
$112.82 |
$113.92 |
$112.80 |
$113.32 |
751.40K | | 05/24/2019 |
$113.50 |
$114.26 |
$113.46 |
$113.69 |
678.50K |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services as public utilities. Co.'s Market-Based Businesses consists of four segments including Military Services Group, which operates and maintains water and wastewater systems for military bases; Homeowner Services Group, which provides warranty-type services for homeowners; Contract Operations Group, which operates and manages water and wastewater facilities and other related services; and Keystone Clearwater Solutions, LLC, which provides services for natural gas exploration and production companies. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on May 20, 2019, AWK opened at $112.13, traded as high as $112.60 and as low as $110.96, and closed at $111.28. Trading volume was a total of 861.80K shares. On May 21, 2019, AWK opened at $111.57, traded as high as $112.52 and as low as $111.28, and closed at $111.42. Trading volume was a total of 787.80K shares. On May 22, 2019, AWK opened at $111.64, traded as high as $112.86 and as low as $111.25, and closed at $112.82. Trading volume was a total of 715.90K shares. On May 23, 2019, AWK opened at $112.82, traded as high as $113.92 and as low as $112.80, and closed at $113.32. Trading volume was a total of 751.40K shares. On May 24, 2019, AWK opened at $113.50, traded as high as $114.26 and as low as $113.46, and closed at $113.69. Trading volume was a total of 678.50K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$17.49 |
|
| End price/share: |
$113.69 |
|
| Starting shares: |
571.76 |
|
| Ending shares: |
746.13 |
|
| Dividends reinvested/share: |
$12.59 |
|
| Total return: |
748.28% |
|
| Average Annual Total Return: |
23.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,841.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$17.49 |
|
| End price/share: |
$113.69 |
|
| Dividends collected/share: |
$12.59 |
|
| Total return: |
622.01% |
|
| Average Annual Total Return: |
21.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,212.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/20/2019 | $111.28 | | 05/21/2019 | $111.42 | | 05/22/2019 | $112.82 | | 05/23/2019 | $113.32 | | 05/24/2019 | $113.69 |
|
|
