 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2017 |
$75.52 |
$76.47 |
$75.50 |
$76.37 |
796.70K | | 05/23/2017 |
$76.21 |
$77.00 |
$76.21 |
$76.57 |
685.40K | | 05/24/2017 |
$76.51 |
$77.14 |
$76.49 |
$77.04 |
536.90K | | 05/25/2017 |
$77.04 |
$77.85 |
$76.72 |
$77.73 |
630.80K | | 05/26/2017 |
$77.90 |
$77.97 |
$77.32 |
$77.53 |
703.10K |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. provides drinking water, wastewater and other water related services in 47 states and one Canadian province. Co.'s Regulated Businesses segment involves the ownership of subsidiaries that provide water and wastewater utility services to residential, commercial, industrial and other customers, including sale for resale and public authority customers. Co.'s Market-Based Businesses primarily provides services to military bases, municipalities, exploration and production companies, commercial, industrial and residential customers that are not subject to economic regulation by state Public Utility Commissions. |
|
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on May 22, 2017, AWK opened at $75.52, traded as high as $76.47 and as low as $75.50, and closed at $76.37. Trading volume was a total of 796.70K shares. On May 23, 2017, AWK opened at $76.21, traded as high as $77.00 and as low as $76.21, and closed at $76.57. Trading volume was a total of 685.40K shares. On May 24, 2017, AWK opened at $76.51, traded as high as $77.14 and as low as $76.49, and closed at $77.04. Trading volume was a total of 536.90K shares. On May 25, 2017, AWK opened at $77.04, traded as high as $77.85 and as low as $76.72, and closed at $77.73. Trading volume was a total of 630.80K shares. On May 26, 2017, AWK opened at $77.90, traded as high as $77.97 and as low as $77.32, and closed at $77.53. Trading volume was a total of 703.10K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
05/26/2017 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$77.53 |
|
| Starting shares: |
485.44 |
|
| Ending shares: |
633.82 |
|
| Dividends reinvested/share: |
$9.82 |
|
| Total return: |
391.40% |
|
| Average Annual Total Return: |
19.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,145.07 |
|
| Years: |
9.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
05/26/2017 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$77.53 |
|
| Dividends collected/share: |
$9.82 |
|
| Total return: |
324.05% |
|
| Average Annual Total Return: |
17.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,393.09 |
|
| Years: |
9.10 |
|
|
|
| Date |
Close |
| 05/22/2017 | $76.37 | | 05/23/2017 | $76.57 | | 05/24/2017 | $77.04 | | 05/25/2017 | $77.73 | | 05/26/2017 | $77.53 |
|
|
