 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$90.94 |
$91.10 |
$90.19 |
$90.64 |
723.50K | | 01/14/2019 |
$90.28 |
$90.46 |
$89.51 |
$90.43 |
1.57M | | 01/15/2019 |
$90.33 |
$92.57 |
$90.33 |
$91.42 |
1.06M | | 01/16/2019 |
$91.13 |
$92.10 |
$90.71 |
$91.79 |
752.70K | | 01/17/2019 |
$91.54 |
$92.93 |
$91.54 |
$92.56 |
829.80K |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services as public utilities. Co.'s Market-Based Businesses consists of four segments including Military Services Group, which operates and maintains water and wastewater systems for military bases; Homeowner Services Group, which provides warranty-type services for homeowners; Contract Operations Group, which operates and manages water and wastewater facilities and other related services; and Keystone Clearwater Solutions, LLC, which provides services for natural gas exploration and production companies. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on January 11, 2019, AWK opened at $90.94, traded as high as $91.10 and as low as $90.19, and closed at $90.64. Trading volume was a total of 723.50K shares. On January 14, 2019, AWK opened at $90.28, traded as high as $90.46 and as low as $89.51, and closed at $90.43. Trading volume was a total of 1.57M shares. On January 15, 2019, AWK opened at $90.33, traded as high as $92.57 and as low as $90.33, and closed at $91.42. Trading volume was a total of 1.06M shares. On January 16, 2019, AWK opened at $91.13, traded as high as $92.10 and as low as $90.71, and closed at $91.79. Trading volume was a total of 752.70K shares. On January 17, 2019, AWK opened at $91.54, traded as high as $92.93 and as low as $91.54, and closed at $92.56. Trading volume was a total of 829.80K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$20.36 |
|
| End price/share: |
$92.56 |
|
| Starting shares: |
491.16 |
|
| Ending shares: |
648.38 |
|
| Dividends reinvested/share: |
$12.03 |
|
| Total return: |
500.14% |
|
| Average Annual Total Return: |
19.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,005.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$20.36 |
|
| End price/share: |
$92.56 |
|
| Dividends collected/share: |
$12.03 |
|
| Total return: |
413.73% |
|
| Average Annual Total Return: |
17.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,391.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $90.64 | | 01/14/2019 | $90.43 | | 01/15/2019 | $91.42 | | 01/16/2019 | $91.79 | | 01/17/2019 | $92.56 |
|
|
