 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$82.00 |
$83.00 |
$81.85 |
$82.62 |
1.25M | | 04/17/2018 |
$83.03 |
$84.45 |
$82.80 |
$84.07 |
1.03M | | 04/18/2018 |
$84.13 |
$84.58 |
$83.68 |
$83.68 |
959.40K | | 04/19/2018 |
$83.53 |
$83.90 |
$83.15 |
$83.66 |
896.80K | | 04/20/2018 |
$83.69 |
$83.88 |
$83.17 |
$83.67 |
821.30K |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services as public utilities. Co.'s Market-Based Businesses consists of four segments including Military Services Group, which operates and maintains water and wastewater systems for military bases; Contract Operations Group, which operates and maintains water and wastewater facilities for municipalities, the food and beverage industry; Homeowner Services Group, which provides warranty-type services for homeowners; and Keystone, which provides services for natural gas exploration and production companies. |
|
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on April 16, 2018, AWK opened at $82.00, traded as high as $83.00 and as low as $81.85, and closed at $82.62. Trading volume was a total of 1.25M shares. On April 17, 2018, AWK opened at $83.03, traded as high as $84.45 and as low as $82.80, and closed at $84.07. Trading volume was a total of 1.03M shares. On April 18, 2018, AWK opened at $84.13, traded as high as $84.58 and as low as $83.68, and closed at $83.68. Trading volume was a total of 959.40K shares. On April 19, 2018, AWK opened at $83.53, traded as high as $83.90 and as low as $83.15, and closed at $83.66. Trading volume was a total of 896.80K shares. On April 20, 2018, AWK opened at $83.69, traded as high as $83.88 and as low as $83.17, and closed at $83.67. Trading volume was a total of 821.30K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$83.67 |
|
| Starting shares: |
485.44 |
|
| Ending shares: |
643.38 |
|
| Dividends reinvested/share: |
$11.07 |
|
| Total return: |
438.32% |
|
| Average Annual Total Return: |
18.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,841.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$20.60 |
|
| End price/share: |
$83.67 |
|
| Dividends collected/share: |
$11.07 |
|
| Total return: |
359.90% |
|
| Average Annual Total Return: |
16.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,994.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $82.62 | | 04/17/2018 | $84.07 | | 04/18/2018 | $83.68 | | 04/19/2018 | $83.66 | | 04/20/2018 | $83.67 |
|
|
