 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$80.84 |
$81.97 |
$80.84 |
$81.95 |
867.90K | | 06/19/2018 |
$81.82 |
$83.25 |
$81.82 |
$82.80 |
1.23M | | 06/20/2018 |
$82.96 |
$83.41 |
$82.57 |
$83.17 |
815.60K | | 06/21/2018 |
$83.09 |
$83.40 |
$82.20 |
$82.36 |
658.70K | | 06/22/2018 |
$82.47 |
$83.59 |
$82.34 |
$83.42 |
909.50K |
|
|
| American Water Works Company is a holding company. Through its subsidiaries, Co. is a water and wastewater utility company. Co.'s Regulated Businesses provide water and wastewater services as public utilities. Co.'s Market-Based Businesses consists of four segments including Military Services Group, which operates and maintains water and wastewater systems for military bases; Contract Operations Group, which operates and maintains water and wastewater facilities for municipalities, the food and beverage industry; Homeowner Services Group, which provides warranty-type services for homeowners; and Keystone, which provides services for natural gas exploration and production companies. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on June 18, 2018, AWK opened at $80.84, traded as high as $81.97 and as low as $80.84, and closed at $81.95. Trading volume was a total of 867.90K shares. On June 19, 2018, AWK opened at $81.82, traded as high as $83.25 and as low as $81.82, and closed at $82.80. Trading volume was a total of 1.23M shares. On June 20, 2018, AWK opened at $82.96, traded as high as $83.41 and as low as $82.57, and closed at $83.17. Trading volume was a total of 815.60K shares. On June 21, 2018, AWK opened at $83.09, traded as high as $83.40 and as low as $82.20, and closed at $82.36. Trading volume was a total of 658.70K shares. On June 22, 2018, AWK opened at $82.47, traded as high as $83.59 and as low as $82.34, and closed at $83.42. Trading volume was a total of 909.50K shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$22.75 |
|
| End price/share: |
$83.42 |
|
| Starting shares: |
439.56 |
|
| Ending shares: |
585.74 |
|
| Dividends reinvested/share: |
$11.52 |
|
| Total return: |
388.63% |
|
| Average Annual Total Return: |
17.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,875.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$22.75 |
|
| End price/share: |
$83.42 |
|
| Dividends collected/share: |
$11.52 |
|
| Total return: |
317.34% |
|
| Average Annual Total Return: |
15.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,720.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $81.95 | | 06/19/2018 | $82.80 | | 06/20/2018 | $83.17 | | 06/21/2018 | $82.36 | | 06/22/2018 | $83.42 |
|
|
