 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$148.33 |
$150.51 |
$148.15 |
$149.20 |
1.12M | | 05/07/2025 |
$149.06 |
$150.29 |
$148.05 |
$148.08 |
1.04M | | 05/08/2025 |
$147.69 |
$148.33 |
$145.13 |
$145.40 |
1.18M | | 05/09/2025 |
$145.41 |
$147.08 |
$144.47 |
$146.94 |
724.60K | | 05/12/2025 |
$144.00 |
$145.49 |
$137.86 |
$138.64 |
2.41M |
|
|
| American Water Works Co., Inc. is a water and wastewater utility company. Co.'s primary business involves the ownership of utilities that provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. It also operates other market-based businesses that provide water and wastewater services to the U.S. government on military installations, as well as municipalities. Co. operates its business primarily through one segment: the Regulated Businesses segment. The Regulated Businesses segment includes subsidiaries that provide water and wastewater services to customers in approximately 14 states. | |
|
American Water Works (AWK) has the following price history information. Looking back at AWK historical stock prices for the last five trading days, on May 06, 2025, AWK opened at $148.33, traded as high as $150.51 and as low as $148.15, and closed at $149.20. Trading volume was a total of 1.12M shares. On May 07, 2025, AWK opened at $149.06, traded as high as $150.29 and as low as $148.05, and closed at $148.08. Trading volume was a total of 1.04M shares. On May 08, 2025, AWK opened at $147.69, traded as high as $148.33 and as low as $145.13, and closed at $145.40. Trading volume was a total of 1.18M shares. On May 09, 2025, AWK opened at $145.41, traded as high as $147.08 and as low as $144.47, and closed at $146.94. Trading volume was a total of 724.60K shares. On May 12, 2025, AWK opened at $144.00, traded as high as $145.49 and as low as $137.86, and closed at $138.64. Trading volume was a total of 2.41M shares.
AWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Water Works shares, starting with a $10,000 purchase of AWK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$52.99 |
|
| End price/share: |
$138.64 |
|
| Starting shares: |
188.71 |
|
| Ending shares: |
226.35 |
|
| Dividends reinvested/share: |
$20.36 |
|
| Total return: |
213.81% |
|
| Average Annual Total Return: |
12.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,374.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$52.99 |
|
| End price/share: |
$138.64 |
|
| Dividends collected/share: |
$20.36 |
|
| Total return: |
200.05% |
|
| Average Annual Total Return: |
11.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,002.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $149.20 | | 05/07/2025 | $148.08 | | 05/08/2025 | $145.40 | | 05/09/2025 | $146.94 | | 05/12/2025 | $138.64 |
|
|
Free AWK Email Alerts:
