Historical Stock Price
ETFs Holding AWI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $84.08 $84.25 $83.26 $83.89 466.40K
04/15/2019 $83.83 $85.29 $83.59 $85.20 360.80K
04/16/2019 $85.38 $86.36 $85.01 $86.35 473.20K
04/17/2019 $86.53 $86.74 $85.82 $85.96 464.20K
04/18/2019 $86.28 $86.89 $85.93 $86.78 564.50K
Armstrong World Industries is a manufacturer of commercial and residential ceiling, wall and suspension system solutions. Co. designs, manufactures and sells ceiling systems primarily mineral fiber, fiberglass wool and metal. Co.'s operating segments are as follows: Mineral Fiber, which produces suspended mineral fiber and soft fiber ceiling systems for use in commercial and residential settings, and provide various performance attributes such as acoustical control; and Architectural Specialties, which produces and sources ceilings and walls for use in commercial settings, and provide various performance attributes such as acoustical control, rated fire protection and aesthetic appeal.
AWI historical stock prices picture
Armstrong World Industries (AWI) has the following price history information. Looking back at AWI historical stock prices for the last five trading days, on April 12, 2019, AWI opened at $84.08, traded as high as $84.25 and as low as $83.26, and closed at $83.89. Trading volume was a total of 466.40K shares. On April 15, 2019, AWI opened at $83.83, traded as high as $85.29 and as low as $83.59, and closed at $85.20. Trading volume was a total of 360.80K shares. On April 16, 2019, AWI opened at $85.38, traded as high as $86.36 and as low as $85.01, and closed at $86.35. Trading volume was a total of 473.20K shares. On April 17, 2019, AWI opened at $86.53, traded as high as $86.74 and as low as $85.82, and closed at $85.96. Trading volume was a total of 464.20K shares. On April 18, 2019, AWI opened at $86.28, traded as high as $86.89 and as low as $85.93, and closed at $86.78. Trading volume was a total of 564.50K shares.

AWI Historical Stock Prices By Date:

AWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armstrong World Industries shares, starting with a $10,000 purchase of AWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $17.56
End price/share: $86.78
Starting shares: 569.48
Ending shares: 898.78
Dividends reinvested/share: $22.64
Total return: 679.96%
Average Annual Total Return: 22.82%
Starting investment: $10,000.00
Ending investment: $78,019.25
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $17.56
End price/share: $86.78
Dividends collected/share: $22.64
Total return: 523.12%
Average Annual Total Return: 20.09%
Starting investment: $10,000.00
Ending investment: $62,320.77
Years: 9.99
Date Close
04/12/2019$83.89
04/15/2019$85.20
04/16/2019$86.35
04/17/2019$85.96
04/18/2019$86.78
AWI is categorized under the Materials sector; below are some other companies in the same sector:

AWS Historical Stock Prices
AXLL Historical Stock Prices
AXM Historical Stock Prices
AXU Historical Stock Prices
AZ Historical Stock Prices
AZC Historical Stock Prices
AZM Historical Stock Prices
AZR Historical Stock Prices
AZX Historical Stock Prices
BAA Historical Stock Prices

Also explore: AWI shares outstanding history

AWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.