 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$123.74 |
$124.73 |
$122.36 |
$123.88 |
234.50K | | 09/05/2024 |
$124.41 |
$124.49 |
$121.51 |
$122.65 |
165.60K | | 09/06/2024 |
$123.00 |
$124.26 |
$121.01 |
$121.20 |
130.80K | | 09/09/2024 |
$121.16 |
$121.60 |
$119.85 |
$120.67 |
254.30K | | 09/10/2024 |
$121.63 |
$122.56 |
$119.93 |
$121.75 |
208.90K |
|
|
| Armstrong World Industries is a manufacturer and designer of ceiling systems for use in the construction and renovation of commercial and residential buildings in the Americas. Co.'s products primarily include mineral fiber, fiberglass wool, metal, wood, wood fiber, glass-reinforced-gypsum and felt. Co. also manufactures ceiling suspension system (grid) products. Co.'s operating segments are as follows: Mineral Fiber, which produces suspended mineral fiber and soft fiber ceiling systems for use in commercial and residential settings; and Architectural Specialties, which produces, designs and sources ceilings and walls for use in commercial settings. | |
|
Armstrong World Industries (AWI) has the following price history information. Looking back at AWI historical stock prices for the last five trading days, on September 04, 2024, AWI opened at $123.74, traded as high as $124.73 and as low as $122.36, and closed at $123.88. Trading volume was a total of 234.50K shares. On September 05, 2024, AWI opened at $124.41, traded as high as $124.49 and as low as $121.51, and closed at $122.65. Trading volume was a total of 165.60K shares. On September 06, 2024, AWI opened at $123.00, traded as high as $124.26 and as low as $121.01, and closed at $121.20. Trading volume was a total of 130.80K shares. On September 09, 2024, AWI opened at $121.16, traded as high as $121.60 and as low as $119.85, and closed at $120.67. Trading volume was a total of 254.30K shares. On September 10, 2024, AWI opened at $121.63, traded as high as $122.56 and as low as $119.93, and closed at $121.75. Trading volume was a total of 208.90K shares.
AWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armstrong World Industries shares, starting with a $10,000 purchase of AWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$56.76 |
|
| End price/share: |
$121.75 |
|
| Starting shares: |
176.18 |
|
| Ending shares: |
187.53 |
|
| Dividends reinvested/share: |
$5.40 |
|
| Total return: |
128.32% |
|
| Average Annual Total Return: |
8.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,824.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$56.76 |
|
| End price/share: |
$121.75 |
|
| Dividends collected/share: |
$5.40 |
|
| Total return: |
124.01% |
|
| Average Annual Total Return: |
8.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,407.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $123.88 | | 09/05/2024 | $122.65 | | 09/06/2024 | $121.20 | | 09/09/2024 | $120.67 | | 09/10/2024 | $121.75 |
|
|
Free AWI Email Alerts:
