Historical Stock Price
ETFs Holding AWI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/24/2021 $113.31 $114.89 $112.88 $114.03 172.70K
11/26/2021 $111.12 $111.90 $108.96 $109.44 166.50K
11/29/2021 $110.79 $111.22 $109.25 $109.64 140.50K
11/30/2021 $108.58 $108.98 $105.92 $105.97 427.70K
12/01/2021 $108.02 $109.41 $105.76 $105.79 197.80K
Armstrong World Industries produces ceiling systems for use in the construction and renovation of commercial and residential buildings. Co. designs, manufactures and sells ceiling and wall systems (mineral fiber, fiberglass wool, metal, wood, wood fiber, glass-reinforced-gypsum and felt). Co.'s segments are: Mineral Fiber, which produces suspended mineral fiber and soft fiber ceiling systems for use in commercial and residential settings and includes its joint venture, Worthington Armstrong Venture that manufactures and sells suspension system products and ceiling component products; and Architectural Specialties, which produces and sources ceilings and walls for use in commercial settings.
AWI historical stock prices picture
Armstrong World Industries (AWI) has the following price history information. Looking back at AWI historical stock prices for the last five trading days, on November 24, 2021, AWI opened at $113.31, traded as high as $114.89 and as low as $112.88, and closed at $114.03. Trading volume was a total of 172.70K shares. On November 26, 2021, AWI opened at $111.12, traded as high as $111.90 and as low as $108.96, and closed at $109.44. Trading volume was a total of 166.50K shares. On November 29, 2021, AWI opened at $110.79, traded as high as $111.22 and as low as $109.25, and closed at $109.64. Trading volume was a total of 140.50K shares. On November 30, 2021, AWI opened at $108.58, traded as high as $108.98 and as low as $105.92, and closed at $105.97. Trading volume was a total of 427.70K shares. On December 01, 2021, AWI opened at $108.02, traded as high as $109.41 and as low as $105.76, and closed at $105.79. Trading volume was a total of 197.80K shares.

AWI Historical Stock Prices By Date:

AWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armstrong World Industries shares, starting with a $10,000 purchase of AWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/05/2011
End date: 12/01/2021
Start price/share: $42.49
End price/share: $105.79
Starting shares: 235.35
Ending shares: 285.09
Dividends reinvested/share: $11.12
Total return: 201.59%
Average Annual Total Return: 11.67%
Starting investment: $10,000.00
Ending investment: $30,146.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/05/2011
End date: 12/01/2021
Start price/share: $42.49
End price/share: $105.79
Dividends collected/share: $11.12
Total return: 175.15%
Average Annual Total Return: 10.65%
Starting investment: $10,000.00
Ending investment: $27,503.87
Years: 10.00
Date Close
11/24/2021$114.03
11/26/2021$109.44
11/29/2021$109.64
11/30/2021$105.97
12/01/2021$105.79
AWI is categorized under the Materials sector; below are some other companies in the same sector:

AWS Historical Stock Prices
AXLL Historical Stock Prices
AXM Historical Stock Prices
AXU Historical Stock Prices
AZ Historical Stock Prices
AZC Historical Stock Prices
AZM Historical Stock Prices
AZR Historical Stock Prices
AZX Historical Stock Prices
BAA Historical Stock Prices

Also explore: AWI shares outstanding history

Email EnvelopeFree AWI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.