 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/20/2004 |
$14.80 |
$14.84 |
$14.79 |
$14.84 |
5.24M | | 10/21/2004 |
$14.81 |
$14.85 |
$14.80 |
$14.82 |
6.39M | | 10/22/2004 |
$14.83 |
$14.84 |
$14.80 |
$14.80 |
5.37M | | 10/25/2004 |
$14.86 |
$14.95 |
$14.86 |
$14.92 |
15.37M | | 10/26/2004 |
$14.97 |
$14.99 |
$14.96 |
$14.98 |
72.57M |
|
|
| Wireless service provider in the United States. It provides its wireless voice and data services using time division multiple access (TDMA) analog and cellular digital packet data (CDPD) technologies. | |
|
AWE (AWE) has the following price history information. Looking back at AWE historical stock prices for the last five trading days, on October 20, 2004, AWE opened at $14.80, traded as high as $14.84 and as low as $14.79, and closed at $14.84. Trading volume was a total of 5.24M shares. On October 21, 2004, AWE opened at $14.81, traded as high as $14.85 and as low as $14.80, and closed at $14.82. Trading volume was a total of 6.39M shares. On October 22, 2004, AWE opened at $14.83, traded as high as $14.84 and as low as $14.80, and closed at $14.80. Trading volume was a total of 5.37M shares. On October 25, 2004, AWE opened at $14.86, traded as high as $14.95 and as low as $14.86, and closed at $14.92. Trading volume was a total of 15.37M shares. On October 26, 2004, AWE opened at $14.97, traded as high as $14.99 and as low as $14.96, and closed at $14.98. Trading volume was a total of 72.57M shares.
AWE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AWE shares, starting with a $10,000 purchase of AWE, and working forward through the historical stock price information to today.
AWE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/20/2004 | $14.84 | | 10/21/2004 | $14.82 | | 10/22/2004 | $14.80 | | 10/25/2004 | $14.92 | | 10/26/2004 | $14.98 |
|
|
