Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/20/2004 $14.80 $14.84 $14.79 $14.84 5.24M
10/21/2004 $14.81 $14.85 $14.80 $14.82 6.39M
10/22/2004 $14.83 $14.84 $14.80 $14.80 5.37M
10/25/2004 $14.86 $14.95 $14.86 $14.92 15.37M
10/26/2004 $14.97 $14.99 $14.96 $14.98 72.57M
AWE historical stock prices picture
AWE (AWE) has the following price history information. Looking back at AWE historical stock prices for the last five trading days, on October 20, 2004, AWE opened at $14.80, traded as high as $14.84 and as low as $14.79, and closed at $14.84. Trading volume was a total of 5.24M shares. On October 21, 2004, AWE opened at $14.81, traded as high as $14.85 and as low as $14.80, and closed at $14.82. Trading volume was a total of 6.39M shares. On October 22, 2004, AWE opened at $14.83, traded as high as $14.84 and as low as $14.80, and closed at $14.80. Trading volume was a total of 5.37M shares. On October 25, 2004, AWE opened at $14.86, traded as high as $14.95 and as low as $14.86, and closed at $14.92. Trading volume was a total of 15.37M shares. On October 26, 2004, AWE opened at $14.97, traded as high as $14.99 and as low as $14.96, and closed at $14.98. Trading volume was a total of 72.57M shares.

AWE Historical Stock Prices By Date:

AWE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AWE shares, starting with a $10,000 purchase of AWE, and working forward through the historical stock price information to today. AWE -- use the split history when considering split-adjusted past price performance.

Date Close
10/20/2004$14.84
10/21/2004$14.82
10/22/2004$14.80
10/25/2004$14.92
10/26/2004$14.98

AWE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.