 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/21/2014 |
$4.75 |
$4.79 |
$4.75 |
$4.75 |
66.10K | | 02/24/2014 |
$4.71 |
$4.75 |
$4.69 |
$4.72 |
109.00K | | 02/25/2014 |
$4.66 |
$4.67 |
$4.63 |
$4.64 |
195.20K | | 02/26/2014 |
$4.57 |
$4.58 |
$4.54 |
$4.56 |
119.60K | | 02/27/2014 |
$4.52 |
$4.54 |
$4.42 |
$4.48 |
1.13M |
|
|
| Alumina is engaged the business of global alumina and aluminium industry, which it conducts primarily through bauxite mining and alumina refining, with some minor alumina based chemicals businesses, aluminium smelting and the marketing of those products. All of those business activities are conducted through its 40% investment in Alcoa World Alumina and Chemical. | |
|
AWC (AWC) has the following price history information. Looking back at AWC historical stock prices for the last five trading days, on February 21, 2014, AWC opened at $4.75, traded as high as $4.79 and as low as $4.75, and closed at $4.75. Trading volume was a total of 66.10K shares. On February 24, 2014, AWC opened at $4.71, traded as high as $4.75 and as low as $4.69, and closed at $4.72. Trading volume was a total of 109.00K shares. On February 25, 2014, AWC opened at $4.66, traded as high as $4.67 and as low as $4.63, and closed at $4.64. Trading volume was a total of 195.20K shares. On February 26, 2014, AWC opened at $4.57, traded as high as $4.58 and as low as $4.54, and closed at $4.56. Trading volume was a total of 119.60K shares. On February 27, 2014, AWC opened at $4.52, traded as high as $4.54 and as low as $4.42, and closed at $4.48. Trading volume was a total of 1.13M shares.
AWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AWC shares, starting with a $10,000 purchase of AWC, and working forward through the historical stock price information to today.
AWC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/21/2014 | $4.75 | | 02/24/2014 | $4.72 | | 02/25/2014 | $4.64 | | 02/26/2014 | $4.56 | | 02/27/2014 | $4.48 |
|
|
Free AWC Email Alerts:
