 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$17.00 |
$17.23 |
$16.92 |
$17.23 |
43.90K | | 03/22/2023 |
$17.31 |
$17.38 |
$17.07 |
$17.09 |
22.60K | | 03/23/2023 |
$17.30 |
$17.42 |
$16.96 |
$16.98 |
129.40K | | 03/24/2023 |
$16.91 |
$16.91 |
$16.71 |
$16.88 |
57.50K | | 03/27/2023 |
$16.92 |
$16.98 |
$16.75 |
$16.90 |
106.50K |
|
|
| HomeAway operates an online marketplace for the vacation rental industry. Vacation rentals are fully furnished, privately owned residential properties, including homes, condominiums, villas and cabins, that property owners and managers rent to the public on a nightly, weekly or monthly basis. Co.'s marketplace brings together travelers seeking vacation rentals online with property owners and managers of vacation rental properties located in 190 countries globally. Co.'s online marketplace serves two main constituents: property owners and managers on one side and travelers on the other. As of Dec 31 2014, Co. operated its online marketplace through 40 websites in 22 languages. | |
|
Etfmg Travel Tech Etf (AWAY) has the following price history information. Looking back at AWAY historical stock prices for the last five trading days, on March 21, 2023, AWAY opened at $17.00, traded as high as $17.23 and as low as $16.92, and closed at $17.23. Trading volume was a total of 43.90K shares. On March 22, 2023, AWAY opened at $17.31, traded as high as $17.38 and as low as $17.07, and closed at $17.09. Trading volume was a total of 22.60K shares. On March 23, 2023, AWAY opened at $17.30, traded as high as $17.42 and as low as $16.96, and closed at $16.98. Trading volume was a total of 129.40K shares. On March 24, 2023, AWAY opened at $16.91, traded as high as $16.91 and as low as $16.71, and closed at $16.88. Trading volume was a total of 57.50K shares. On March 27, 2023, AWAY opened at $16.92, traded as high as $16.98 and as low as $16.75, and closed at $16.90. Trading volume was a total of 106.50K shares.
AWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etfmg Travel Tech Etf shares, starting with a $10,000 purchase of AWAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/13/2020 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$24.82 |
|
| End price/share: |
$16.90 |
|
| Starting shares: |
402.98 |
|
| Ending shares: |
403.14 |
|
| Dividends reinvested/share: |
$0.01 |
|
| Total return: |
-31.87% |
|
| Average Annual Total Return: |
-11.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,813.15 |
|
| Years: |
3.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/13/2020 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$24.82 |
|
| End price/share: |
$16.90 |
|
| Dividends collected/share: |
$0.01 |
|
| Total return: |
-31.86% |
|
| Average Annual Total Return: |
-11.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,815.55 |
|
| Years: |
3.12 |
|
|
|
| Date |
Close |
| 03/21/2023 | $17.23 | | 03/22/2023 | $17.09 | | 03/23/2023 | $16.98 | | 03/24/2023 | $16.88 | | 03/27/2023 | $16.90 |
|
|
Free AWAY Email Alerts:
