Historical Stock Price
ETFs Holding AWAY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $19.72 $19.72 $19.46 $19.50 12.20K
02/20/2024 $19.50 $19.61 $19.27 $19.33 66.40K
02/21/2024 $19.12 $19.30 $19.11 $19.20 30.00K
02/22/2024 $19.37 $19.54 $19.32 $19.48 25.40K
02/23/2024 $19.42 $19.47 $19.29 $19.36 15.50K
HomeAway operates an online marketplace for the vacation rental industry. Vacation rentals are fully furnished, privately owned residential properties, including homes, condominiums, villas and cabins, that property owners and managers rent to the public on a nightly, weekly or monthly basis. Co.'s marketplace brings together travelers seeking vacation rentals online with property owners and managers of vacation rental properties located in 190 countries globally. Co.'s online marketplace serves two main constituents: property owners and managers on one side and travelers on the other. As of Dec 31 2014, Co. operated its online marketplace through 40 websites in 22 languages.
AWAY historical stock prices picture
Amplify Etf Trust Amplify Travel Tech Etf (AWAY) has the following price history information. Looking back at AWAY historical stock prices for the last five trading days, on February 16, 2024, AWAY opened at $19.72, traded as high as $19.72 and as low as $19.46, and closed at $19.50. Trading volume was a total of 12.20K shares. On February 20, 2024, AWAY opened at $19.50, traded as high as $19.61 and as low as $19.27, and closed at $19.33. Trading volume was a total of 66.40K shares. On February 21, 2024, AWAY opened at $19.12, traded as high as $19.30 and as low as $19.11, and closed at $19.20. Trading volume was a total of 30.00K shares. On February 22, 2024, AWAY opened at $19.37, traded as high as $19.54 and as low as $19.32, and closed at $19.48. Trading volume was a total of 25.40K shares. On February 23, 2024, AWAY opened at $19.42, traded as high as $19.47 and as low as $19.29, and closed at $19.36. Trading volume was a total of 15.50K shares.

AWAY Historical Stock Prices By Date:

AWAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amplify Etf Trust Amplify Travel Tech Etf shares, starting with a $10,000 purchase of AWAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/13/2020
End date: 02/23/2024
Start price/share: $24.82
End price/share: $19.36
Starting shares: 402.98
Ending shares: 403.14
Dividends reinvested/share: $0.01
Total return: -21.95%
Average Annual Total Return: -5.96%
Starting investment: $10,000.00
Ending investment: $7,806.32
Years: 4.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/13/2020
End date: 02/23/2024
Start price/share: $24.82
End price/share: $19.36
Dividends collected/share: $0.01
Total return: -21.94%
Average Annual Total Return: -5.96%
Starting investment: $10,000.00
Ending investment: $7,806.32
Years: 4.03
Date Close
02/16/2024$19.50
02/20/2024$19.33
02/21/2024$19.20
02/22/2024$19.48
02/23/2024$19.36
AWAY is categorized under the Technology sector; below are some other companies in the same sector:

AWRE Historical Stock Prices
AXTI Historical Stock Prices
AXX Historical Stock Prices
AYX Historical Stock Prices
AZPN Historical Stock Prices
BAND Historical Stock Prices
BBOX Historical Stock Prices
BBRY Historical Stock Prices
BCE Historical Stock Prices
BCOM Historical Stock Prices

Email EnvelopeFree AWAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AWAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.