 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/17/2007 |
$24.35 |
$24.47 |
$24.30 |
$24.40 |
608.40K | | 05/18/2007 |
$24.42 |
$24.68 |
$24.39 |
$24.68 |
555.80K | | 05/21/2007 |
$24.27 |
$24.48 |
$24.26 |
$24.36 |
787.90K | | 05/22/2007 |
$24.20 |
$24.25 |
$24.00 |
$24.21 |
742.60K | | 05/23/2007 |
$24.24 |
$24.46 |
$24.16 |
$24.28 |
1.27M |
|
|
| The Company is an independent investment management group. The Company provides an array of investment management products on a domestic international and global investment basis. | |
|
AVZ (AVZ) has the following price history information. Looking back at AVZ historical stock prices for the last five trading days, on May 17, 2007, AVZ opened at $24.35, traded as high as $24.47 and as low as $24.30, and closed at $24.40. Trading volume was a total of 608.40K shares. On May 18, 2007, AVZ opened at $24.42, traded as high as $24.68 and as low as $24.39, and closed at $24.68. Trading volume was a total of 555.80K shares. On May 21, 2007, AVZ opened at $24.27, traded as high as $24.48 and as low as $24.26, and closed at $24.36. Trading volume was a total of 787.90K shares. On May 22, 2007, AVZ opened at $24.20, traded as high as $24.25 and as low as $24.00, and closed at $24.21. Trading volume was a total of 742.60K shares. On May 23, 2007, AVZ opened at $24.24, traded as high as $24.46 and as low as $24.16, and closed at $24.28. Trading volume was a total of 1.27M shares.
AVZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVZ shares, starting with a $10,000 purchase of AVZ, and working forward through the historical stock price information to today.
AVZ -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/17/2007 | $24.40 | | 05/18/2007 | $24.68 | | 05/21/2007 | $24.36 | | 05/22/2007 | $24.21 | | 05/23/2007 | $24.28 |
|
|
Free AVZ Email Alerts:
