Historical Stock Price
8% "No Withdrawal" Portfolio »    AVZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/17/2007 $24.35 $24.47 $24.30 $24.40 608.40K
05/18/2007 $24.42 $24.68 $24.39 $24.68 555.80K
05/21/2007 $24.27 $24.48 $24.26 $24.36 787.90K
05/22/2007 $24.20 $24.25 $24.00 $24.21 742.60K
05/23/2007 $24.24 $24.46 $24.16 $24.28 1.27M
The Company is an independent investment management group. The Company provides an array of investment management products on a domestic international and global investment basis.
AVZ historical stock prices picture
AVZ (AVZ) has the following price history information. Looking back at AVZ historical stock prices for the last five trading days, on May 17, 2007, AVZ opened at $24.35, traded as high as $24.47 and as low as $24.30, and closed at $24.40. Trading volume was a total of 608.40K shares. On May 18, 2007, AVZ opened at $24.42, traded as high as $24.68 and as low as $24.39, and closed at $24.68. Trading volume was a total of 555.80K shares. On May 21, 2007, AVZ opened at $24.27, traded as high as $24.48 and as low as $24.26, and closed at $24.36. Trading volume was a total of 787.90K shares. On May 22, 2007, AVZ opened at $24.20, traded as high as $24.25 and as low as $24.00, and closed at $24.21. Trading volume was a total of 742.60K shares. On May 23, 2007, AVZ opened at $24.24, traded as high as $24.46 and as low as $24.16, and closed at $24.28. Trading volume was a total of 1.27M shares.

AVZ Historical Stock Prices By Date:

AVZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVZ shares, starting with a $10,000 purchase of AVZ, and working forward through the historical stock price information to today. AVZ -- use the split history when considering split-adjusted past price performance.

Date Close
05/17/2007$24.40
05/18/2007$24.68
05/21/2007$24.36
05/22/2007$24.21
05/23/2007$24.28
AVZ is categorized under the Materials sector; below are some other companies in the same sector:

AWC Historical Stock Prices
AWH Historical Stock Prices
AWI Historical Stock Prices
AWS Historical Stock Prices
AXLL Historical Stock Prices
AXM Historical Stock Prices
AXU Historical Stock Prices
AZ Historical Stock Prices
AZC Historical Stock Prices
AZM Historical Stock Prices

AVZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.