 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$171.69 |
$173.85 |
$170.21 |
$172.53 |
654.80K | | 12/02/2025 |
$173.89 |
$173.89 |
$171.60 |
$172.22 |
746.70K | | 12/03/2025 |
$171.56 |
$175.80 |
$171.03 |
$175.59 |
831.30K | | 12/04/2025 |
$176.29 |
$179.08 |
$174.35 |
$174.96 |
1.06M | | 12/05/2025 |
$174.91 |
$179.64 |
$174.38 |
$179.33 |
1.19M |
|
|
| Avery Dennison Corporation is a materials science and digital identification solutions company. Co. provides a range of branding and information solutions that optimize labor and supply chain efficiency, reduce waste, advance sustainability, circularity and transparency, and connect brands and consumers. Its Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. | |
|
Avery Dennison (AVY) has the following price history information. Looking back at AVY historical stock prices for the last five trading days, on December 01, 2025, AVY opened at $171.69, traded as high as $173.85 and as low as $170.21, and closed at $172.53. Trading volume was a total of 654.80K shares. On December 02, 2025, AVY opened at $173.89, traded as high as $173.89 and as low as $171.60, and closed at $172.22. Trading volume was a total of 746.70K shares. On December 03, 2025, AVY opened at $171.56, traded as high as $175.80 and as low as $171.03, and closed at $175.59. Trading volume was a total of 831.30K shares. On December 04, 2025, AVY opened at $176.29, traded as high as $179.08 and as low as $174.35, and closed at $174.96. Trading volume was a total of 1.06M shares. On December 05, 2025, AVY opened at $174.91, traded as high as $179.64 and as low as $174.38, and closed at $179.33. Trading volume was a total of 1.19M shares.
AVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avery Dennison shares, starting with a $10,000 purchase of AVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$63.62 |
|
| End price/share: |
$179.33 |
|
| Starting shares: |
157.18 |
|
| Ending shares: |
188.70 |
|
| Dividends reinvested/share: |
$25.91 |
|
| Total return: |
238.39% |
|
| Average Annual Total Return: |
12.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,844.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$63.62 |
|
| End price/share: |
$179.33 |
|
| Dividends collected/share: |
$25.91 |
|
| Total return: |
222.60% |
|
| Average Annual Total Return: |
12.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,261.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $172.53 | | 12/02/2025 | $172.22 | | 12/03/2025 | $175.59 | | 12/04/2025 | $174.96 | | 12/05/2025 | $179.33 |
|
|
Free AVY Email Alerts:
