 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$160.95 |
$160.95 |
$158.43 |
$159.33 |
421.00K | | 01/19/2021 |
$161.22 |
$162.12 |
$158.78 |
$159.77 |
412.70K | | 01/20/2021 |
$160.16 |
$161.53 |
$159.07 |
$159.38 |
412.00K | | 01/21/2021 |
$159.78 |
$160.85 |
$158.29 |
$159.77 |
296.60K | | 01/22/2021 |
$159.32 |
$159.69 |
$156.49 |
$156.68 |
468.40K |
|
|
| Avery Dennison is engaged in the production of pressure-sensitive materials and a variety of tickets, tags, labels and other converted products. Co. sells its pressure-sensitive materials to label printers and converters that convert the materials into labels and other products through embossing, printing, stamping and die-cutting. Co. sells other pressure-sensitive materials in converted form as tapes and reflective sheeting. Co. also manufactures and sells a variety of other converted products and items not involving pressure-sensitive components, such as fasteners, tickets, tags, radio-frequency identification inlays and tags, and imprinting equipment and related solutions. | |
|
Avery Dennison (AVY) has the following price history information. Looking back at AVY historical stock prices for the last five trading days, on January 15, 2021, AVY opened at $160.95, traded as high as $160.95 and as low as $158.43, and closed at $159.33. Trading volume was a total of 421.00K shares. On January 19, 2021, AVY opened at $161.22, traded as high as $162.12 and as low as $158.78, and closed at $159.77. Trading volume was a total of 412.70K shares. On January 20, 2021, AVY opened at $160.16, traded as high as $161.53 and as low as $159.07, and closed at $159.38. Trading volume was a total of 412.00K shares. On January 21, 2021, AVY opened at $159.78, traded as high as $160.85 and as low as $158.29, and closed at $159.77. Trading volume was a total of 296.60K shares. On January 22, 2021, AVY opened at $159.32, traded as high as $159.69 and as low as $156.49, and closed at $156.68. Trading volume was a total of 468.40K shares.
AVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avery Dennison shares, starting with a $10,000 purchase of AVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$42.01 |
|
| End price/share: |
$156.68 |
|
| Starting shares: |
238.04 |
|
| Ending shares: |
303.40 |
|
| Dividends reinvested/share: |
$16.01 |
|
| Total return: |
375.37% |
|
| Average Annual Total Return: |
16.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,536.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$42.01 |
|
| End price/share: |
$156.68 |
|
| Dividends collected/share: |
$16.01 |
|
| Total return: |
311.07% |
|
| Average Annual Total Return: |
15.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,093.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $159.33 | | 01/19/2021 | $159.77 | | 01/20/2021 | $159.38 | | 01/21/2021 | $159.77 | | 01/22/2021 | $156.68 |
|
|
