 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$114.89 |
$116.44 |
$114.55 |
$116.31 |
561.50K | | 04/15/2019 |
$116.35 |
$117.00 |
$115.91 |
$116.03 |
483.90K | | 04/16/2019 |
$115.83 |
$116.38 |
$114.22 |
$116.37 |
396.20K | | 04/17/2019 |
$116.83 |
$116.84 |
$113.35 |
$113.64 |
520.00K | | 04/18/2019 |
$112.51 |
$113.87 |
$112.00 |
$113.37 |
640.00K |
|
|
| Avery Dennison operates in three reportable segments: Label and Graphic Materials, which manufactures and sells Fasson®-, JAC®-, and Avery Dennison®-brand pressure-sensitive label and packaging materials, Avery Dennison®- and Mactac®-brand graphics, and Avery Dennison®-brand reflective products; Retail Branding and Information Solutions, which designs, manufactures and sells a range of branding and information solutions; as well as Industrial and Healthcare Materials, which manufactures and sells Fasson®-brand and Avery Dennison®-brand tapes and fasteners, Vancive™-brand medical pressure-sensitive adhesive based materials and products, and performance polymers. | |
|
Avery Dennison (AVY) has the following price history information. Looking back at AVY historical stock prices for the last five trading days, on April 12, 2019, AVY opened at $114.89, traded as high as $116.44 and as low as $114.55, and closed at $116.31. Trading volume was a total of 561.50K shares. On April 15, 2019, AVY opened at $116.35, traded as high as $117.00 and as low as $115.91, and closed at $116.03. Trading volume was a total of 483.90K shares. On April 16, 2019, AVY opened at $115.83, traded as high as $116.38 and as low as $114.22, and closed at $116.37. Trading volume was a total of 396.20K shares. On April 17, 2019, AVY opened at $116.83, traded as high as $116.84 and as low as $113.35, and closed at $113.64. Trading volume was a total of 520.00K shares. On April 18, 2019, AVY opened at $112.51, traded as high as $113.87 and as low as $112.00, and closed at $113.37. Trading volume was a total of 640.00K shares.
AVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avery Dennison shares, starting with a $10,000 purchase of AVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$26.79 |
|
| End price/share: |
$113.37 |
|
| Starting shares: |
373.27 |
|
| Ending shares: |
483.37 |
|
| Dividends reinvested/share: |
$13.52 |
|
| Total return: |
447.99% |
|
| Average Annual Total Return: |
18.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,783.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$26.79 |
|
| End price/share: |
$113.37 |
|
| Dividends collected/share: |
$13.52 |
|
| Total return: |
373.65% |
|
| Average Annual Total Return: |
16.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,374.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $116.31 | | 04/15/2019 | $116.03 | | 04/16/2019 | $116.37 | | 04/17/2019 | $113.64 | | 04/18/2019 | $113.37 |
|
|
