|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$209.92 |
$210.95 |
$208.41 |
$209.35 |
340.60K | 04/19/2024 |
$209.32 |
$212.00 |
$209.32 |
$211.57 |
618.60K | 04/22/2024 |
$211.68 |
$213.35 |
$210.65 |
$211.77 |
428.20K | 04/23/2024 |
$211.14 |
$212.24 |
$209.92 |
$211.33 |
852.60K | 04/24/2024 |
$217.64 |
$224.60 |
$210.54 |
$212.42 |
798.70K |
|
Avery Dennison is engaged in the production of pressure-sensitive materials and a variety of tickets, tags, labels and other converted products. Co. sells its pressure-sensitive materials to label printers and converters that convert the materials into labels and other products through embossing, printing, stamping and die-cutting. Co. sells other pressure-sensitive materials in converted form as tapes and reflective sheeting. Co. also manufactures and sells a variety of other converted products and items not involving pressure-sensitive components, such as fasteners, tickets, tags, radio-frequency identification inlays and tags, imprinting equipment and related solutions. | |
|
Avery Dennison (AVY) has the following price history information. Looking back at AVY historical stock prices for the last five trading days, on April 18, 2024, AVY opened at $209.92, traded as high as $210.95 and as low as $208.41, and closed at $209.35. Trading volume was a total of 340.60K shares. On April 19, 2024, AVY opened at $209.32, traded as high as $212.00 and as low as $209.32, and closed at $211.57. Trading volume was a total of 618.60K shares. On April 22, 2024, AVY opened at $211.68, traded as high as $213.35 and as low as $210.65, and closed at $211.77. Trading volume was a total of 428.20K shares. On April 23, 2024, AVY opened at $211.14, traded as high as $212.24 and as low as $209.92, and closed at $211.33. Trading volume was a total of 852.60K shares. On April 24, 2024, AVY opened at $217.64, traded as high as $224.60 and as low as $210.54, and closed at $212.42. Trading volume was a total of 798.70K shares.
AVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avery Dennison shares, starting with a $10,000 purchase of AVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$48.58 |
|
End price/share: |
$212.42 |
|
Starting shares: |
205.85 |
|
Ending shares: |
250.23 |
|
Dividends reinvested/share: |
$22.08 |
|
Total return: |
431.55% |
|
Average Annual Total Return: |
18.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,162.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$48.58 |
|
End price/share: |
$212.42 |
|
Dividends collected/share: |
$22.08 |
|
Total return: |
382.71% |
|
Average Annual Total Return: |
17.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,253.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $209.35 | 04/19/2024 | $211.57 | 04/22/2024 | $211.77 | 04/23/2024 | $211.33 | 04/24/2024 | $212.42 |
|
|