 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$184.46 |
$188.17 |
$184.42 |
$187.96 |
560.80K | | 01/14/2025 |
$189.05 |
$189.99 |
$187.75 |
$189.31 |
516.60K | | 01/15/2025 |
$191.96 |
$193.55 |
$189.62 |
$190.23 |
628.70K | | 01/16/2025 |
$190.32 |
$191.37 |
$189.54 |
$191.24 |
382.50K | | 01/17/2025 |
$192.25 |
$193.22 |
$190.76 |
$191.32 |
623.80K |
|
|
| Avery Dennison Corporation is a materials science and digital identification solutions company. Co. provides a range of branding and information solutions that optimize labor and supply chain efficiency, reduce waste, advance sustainability, circularity and transparency, and connect brands and consumers. Its Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. | |
|
Avery Dennison (AVY) has the following price history information. Looking back at AVY historical stock prices for the last five trading days, on January 13, 2025, AVY opened at $184.46, traded as high as $188.17 and as low as $184.42, and closed at $187.96. Trading volume was a total of 560.80K shares. On January 14, 2025, AVY opened at $189.05, traded as high as $189.99 and as low as $187.75, and closed at $189.31. Trading volume was a total of 516.60K shares. On January 15, 2025, AVY opened at $191.96, traded as high as $193.55 and as low as $189.62, and closed at $190.23. Trading volume was a total of 628.70K shares. On January 16, 2025, AVY opened at $190.32, traded as high as $191.37 and as low as $189.54, and closed at $191.24. Trading volume was a total of 382.50K shares. On January 17, 2025, AVY opened at $192.25, traded as high as $193.22 and as low as $190.76, and closed at $191.32. Trading volume was a total of 623.80K shares.
AVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avery Dennison shares, starting with a $10,000 purchase of AVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$53.10 |
|
| End price/share: |
$191.32 |
|
| Starting shares: |
188.32 |
|
| Ending shares: |
226.85 |
|
| Dividends reinvested/share: |
$23.67 |
|
| Total return: |
334.00% |
|
| Average Annual Total Return: |
15.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,417.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$53.10 |
|
| End price/share: |
$191.32 |
|
| Dividends collected/share: |
$23.67 |
|
| Total return: |
304.88% |
|
| Average Annual Total Return: |
15.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,475.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $187.96 | | 01/14/2025 | $189.31 | | 01/15/2025 | $190.23 | | 01/16/2025 | $191.24 | | 01/17/2025 | $191.32 |
|
|
Free AVY Email Alerts:
