 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2020 |
$103.90 |
$106.83 |
$103.90 |
$105.75 |
484.20K | | 05/21/2020 |
$105.02 |
$106.05 |
$103.12 |
$105.91 |
464.10K | | 05/22/2020 |
$105.80 |
$107.63 |
$105.67 |
$106.45 |
577.70K | | 05/26/2020 |
$109.39 |
$112.04 |
$108.42 |
$111.45 |
615.10K | | 05/27/2020 |
$113.52 |
$114.84 |
$111.33 |
$113.42 |
677.20K |
|
|
| Avery Dennison is engaged in the production of pressure-sensitive materials and a variety of tickets, tags, labels and other converted products. Co. sells its pressure-sensitive materials to label printers and converters that convert the materials into labels and other products through embossing, printing, stamping and die-cutting. Co. sells other pressure-sensitive materials in converted form as tapes and reflective sheeting. Co. also manufactures and sells a variety of other converted products and items not involving pressure-sensitive components, such as fasteners, tickets, tags, radio-frequency identification inlays and tags, and imprinting equipment and related solutions. |
|
|
Avery Dennison (AVY) has the following price history information. Looking back at AVY historical stock prices for the last five trading days, on May 20, 2020, AVY opened at $103.90, traded as high as $106.83 and as low as $103.90, and closed at $105.75. Trading volume was a total of 484.20K shares. On May 21, 2020, AVY opened at $105.02, traded as high as $106.05 and as low as $103.12, and closed at $105.91. Trading volume was a total of 464.10K shares. On May 22, 2020, AVY opened at $105.80, traded as high as $107.63 and as low as $105.67, and closed at $106.45. Trading volume was a total of 577.70K shares. On May 26, 2020, AVY opened at $109.39, traded as high as $112.04 and as low as $108.42, and closed at $111.45. Trading volume was a total of 615.10K shares. On May 27, 2020, AVY opened at $113.52, traded as high as $114.84 and as low as $111.33, and closed at $113.42. Trading volume was a total of 677.20K shares.
AVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avery Dennison shares, starting with a $10,000 purchase of AVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$34.18 |
|
| End price/share: |
$113.42 |
|
| Starting shares: |
292.57 |
|
| Ending shares: |
374.13 |
|
| Dividends reinvested/share: |
$14.83 |
|
| Total return: |
324.34% |
|
| Average Annual Total Return: |
15.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,429.45 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$34.18 |
|
| End price/share: |
$113.42 |
|
| Dividends collected/share: |
$14.83 |
|
| Total return: |
275.22% |
|
| Average Annual Total Return: |
14.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,524.31 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/20/2020 | $105.75 | | 05/21/2020 | $105.91 | | 05/22/2020 | $106.45 | | 05/26/2020 | $111.45 | | 05/27/2020 | $113.42 |
|
|
