 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$193.56 |
$195.95 |
$192.23 |
$194.65 |
722.60K | | 04/15/2021 |
$196.22 |
$199.71 |
$195.88 |
$198.45 |
525.10K | | 04/16/2021 |
$200.15 |
$200.94 |
$197.67 |
$198.60 |
416.70K | | 04/19/2021 |
$199.51 |
$200.94 |
$197.98 |
$198.60 |
539.70K | | 04/20/2021 |
$199.03 |
$199.49 |
$196.44 |
$198.04 |
518.80K |
|
|
| Avery Dennison is engaged in the production of pressure-sensitive materials and a variety of tickets, tags, labels and other converted products. Co. sells its pressure-sensitive materials to label printers and converters that convert the materials into labels and other products through embossing, printing, stamping and die-cutting. Co. sells other pressure-sensitive materials in converted form as tapes and reflective sheeting. Co. also manufactures and sells a variety of other converted products and items not involving pressure-sensitive components, such as fasteners, tickets, tags, radio-frequency identification inlays and tags, and imprinting equipment and related solutions. | |
|
Avery Dennison (AVY) has the following price history information. Looking back at AVY historical stock prices for the last five trading days, on April 14, 2021, AVY opened at $193.56, traded as high as $195.95 and as low as $192.23, and closed at $194.65. Trading volume was a total of 722.60K shares. On April 15, 2021, AVY opened at $196.22, traded as high as $199.71 and as low as $195.88, and closed at $198.45. Trading volume was a total of 525.10K shares. On April 16, 2021, AVY opened at $200.15, traded as high as $200.94 and as low as $197.67, and closed at $198.60. Trading volume was a total of 416.70K shares. On April 19, 2021, AVY opened at $199.51, traded as high as $200.94 and as low as $197.98, and closed at $198.60. Trading volume was a total of 539.70K shares. On April 20, 2021, AVY opened at $199.03, traded as high as $199.49 and as low as $196.44, and closed at $198.04. Trading volume was a total of 518.80K shares.
AVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avery Dennison shares, starting with a $10,000 purchase of AVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$41.59 |
|
| End price/share: |
$198.04 |
|
| Starting shares: |
240.44 |
|
| Ending shares: |
305.63 |
|
| Dividends reinvested/share: |
$16.38 |
|
| Total return: |
505.26% |
|
| Average Annual Total Return: |
19.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,547.39 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$41.59 |
|
| End price/share: |
$198.04 |
|
| Dividends collected/share: |
$16.38 |
|
| Total return: |
415.56% |
|
| Average Annual Total Return: |
17.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,547.97 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $194.65 | | 04/15/2021 | $198.45 | | 04/16/2021 | $198.60 | | 04/19/2021 | $198.60 | | 04/20/2021 | $198.04 |
|
|
