 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$135.49 |
$136.74 |
$135.17 |
$136.64 |
187.00K | | 02/11/2020 |
$137.16 |
$138.39 |
$136.50 |
$137.62 |
262.60K | | 02/12/2020 |
$138.06 |
$141.00 |
$137.85 |
$139.83 |
762.40K | | 02/13/2020 |
$139.30 |
$139.51 |
$137.10 |
$138.16 |
356.10K | | 02/14/2020 |
$138.01 |
$138.76 |
$137.17 |
$138.13 |
317.50K |
|
|
| Avery Dennison is engaged in the production of pressure-sensitive materials and a variety of tickets, tags, labels and other converted products. Co. sells its pressure-sensitive materials to label printers and converters that convert the materials into labels and other products through embossing, printing, stamping and die-cutting. Co. sells other pressure-sensitive materials in converted form as tapes and reflective sheeting. Co. also manufactures and sells a variety of other converted products and items not involving pressure-sensitive components, such as fasteners, tickets, tags, radio-frequency identification inlays and tags, and imprinting equipment and related solutions. |
|
|
Avery Dennison (AVY) has the following price history information. Looking back at AVY historical stock prices for the last five trading days, on February 10, 2020, AVY opened at $135.49, traded as high as $136.74 and as low as $135.17, and closed at $136.64. Trading volume was a total of 187.00K shares. On February 11, 2020, AVY opened at $137.16, traded as high as $138.39 and as low as $136.50, and closed at $137.62. Trading volume was a total of 262.60K shares. On February 12, 2020, AVY opened at $138.06, traded as high as $141.00 and as low as $137.85, and closed at $139.83. Trading volume was a total of 762.40K shares. On February 13, 2020, AVY opened at $139.30, traded as high as $139.51 and as low as $137.10, and closed at $138.16. Trading volume was a total of 356.10K shares. On February 14, 2020, AVY opened at $138.01, traded as high as $138.76 and as low as $137.17, and closed at $138.13. Trading volume was a total of 317.50K shares.
AVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avery Dennison shares, starting with a $10,000 purchase of AVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$32.05 |
|
| End price/share: |
$138.13 |
|
| Starting shares: |
312.01 |
|
| Ending shares: |
399.53 |
|
| Dividends reinvested/share: |
$14.45 |
|
| Total return: |
451.88% |
|
| Average Annual Total Return: |
18.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,195.62 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$32.05 |
|
| End price/share: |
$138.13 |
|
| Dividends collected/share: |
$14.45 |
|
| Total return: |
376.07% |
|
| Average Annual Total Return: |
16.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,618.26 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $136.64 | | 02/11/2020 | $137.62 | | 02/12/2020 | $139.83 | | 02/13/2020 | $138.16 | | 02/14/2020 | $138.13 |
|
|
