 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$115.28 |
$116.38 |
$115.00 |
$115.74 |
587.00K | | 08/20/2019 |
$115.31 |
$115.75 |
$114.01 |
$114.09 |
390.60K | | 08/21/2019 |
$114.75 |
$116.06 |
$114.42 |
$114.97 |
293.10K | | 08/22/2019 |
$115.28 |
$115.75 |
$114.24 |
$114.95 |
328.20K | | 08/23/2019 |
$114.50 |
$114.68 |
$110.13 |
$110.72 |
668.00K |
|
|
| Avery Dennison is engaged in the production of pressure-sensitive materials and a variety of tickets, tags, labels and other converted products. Co. sells its pressure-sensitive materials to label printers and converters that convert the materials into labels and other products through embossing, printing, stamping and die-cutting. Co. sells other pressure-sensitive materials in converted form as tapes and reflective sheeting. Co. also manufactures and sells a variety of other converted products and items not involving pressure-sensitive components, such as fasteners, tickets, tags, radio-frequency identification inlays and tags, and imprinting equipment and related solutions. | |
|
Avery Dennison (AVY) has the following price history information. Looking back at AVY historical stock prices for the last five trading days, on August 19, 2019, AVY opened at $115.28, traded as high as $116.38 and as low as $115.00, and closed at $115.74. Trading volume was a total of 587.00K shares. On August 20, 2019, AVY opened at $115.31, traded as high as $115.75 and as low as $114.01, and closed at $114.09. Trading volume was a total of 390.60K shares. On August 21, 2019, AVY opened at $114.75, traded as high as $116.06 and as low as $114.42, and closed at $114.97. Trading volume was a total of 293.10K shares. On August 22, 2019, AVY opened at $115.28, traded as high as $115.75 and as low as $114.24, and closed at $114.95. Trading volume was a total of 328.20K shares. On August 23, 2019, AVY opened at $114.50, traded as high as $114.68 and as low as $110.13, and closed at $110.72. Trading volume was a total of 668.00K shares.
AVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avery Dennison shares, starting with a $10,000 purchase of AVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$31.20 |
|
| End price/share: |
$110.72 |
|
| Starting shares: |
320.51 |
|
| Ending shares: |
411.29 |
|
| Dividends reinvested/share: |
$13.69 |
|
| Total return: |
355.39% |
|
| Average Annual Total Return: |
16.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,521.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$31.20 |
|
| End price/share: |
$110.72 |
|
| Dividends collected/share: |
$13.69 |
|
| Total return: |
298.75% |
|
| Average Annual Total Return: |
14.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,876.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $115.74 | | 08/20/2019 | $114.09 | | 08/21/2019 | $114.97 | | 08/22/2019 | $114.95 | | 08/23/2019 | $110.72 |
|
|
