Historical Stock Price
ETFs Holding AVY »    AVY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $115.28 $116.38 $115.00 $115.74 587.00K
08/20/2019 $115.31 $115.75 $114.01 $114.09 390.60K
08/21/2019 $114.75 $116.06 $114.42 $114.97 293.10K
08/22/2019 $115.28 $115.75 $114.24 $114.95 328.20K
08/23/2019 $114.50 $114.68 $110.13 $110.72 668.00K
Avery Dennison is engaged in the production of pressure-sensitive materials and a variety of tickets, tags, labels and other converted products. Co. sells its pressure-sensitive materials to label printers and converters that convert the materials into labels and other products through embossing, printing, stamping and die-cutting. Co. sells other pressure-sensitive materials in converted form as tapes and reflective sheeting. Co. also manufactures and sells a variety of other converted products and items not involving pressure-sensitive components, such as fasteners, tickets, tags, radio-frequency identification inlays and tags, and imprinting equipment and related solutions.
AVY historical stock prices picture
Avery Dennison (AVY) has the following price history information. Looking back at AVY historical stock prices for the last five trading days, on August 19, 2019, AVY opened at $115.28, traded as high as $116.38 and as low as $115.00, and closed at $115.74. Trading volume was a total of 587.00K shares. On August 20, 2019, AVY opened at $115.31, traded as high as $115.75 and as low as $114.01, and closed at $114.09. Trading volume was a total of 390.60K shares. On August 21, 2019, AVY opened at $114.75, traded as high as $116.06 and as low as $114.42, and closed at $114.97. Trading volume was a total of 293.10K shares. On August 22, 2019, AVY opened at $115.28, traded as high as $115.75 and as low as $114.24, and closed at $114.95. Trading volume was a total of 328.20K shares. On August 23, 2019, AVY opened at $114.50, traded as high as $114.68 and as low as $110.13, and closed at $110.72. Trading volume was a total of 668.00K shares.

AVY Historical Stock Prices By Date:

AVY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avery Dennison shares, starting with a $10,000 purchase of AVY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $31.20
End price/share: $110.72
Starting shares: 320.51
Ending shares: 411.29
Dividends reinvested/share: $13.69
Total return: 355.39%
Average Annual Total Return: 16.36%
Starting investment: $10,000.00
Ending investment: $45,521.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $31.20
End price/share: $110.72
Dividends collected/share: $13.69
Total return: 298.75%
Average Annual Total Return: 14.83%
Starting investment: $10,000.00
Ending investment: $39,876.61
Years: 10.00
Date Close
08/19/2019$115.74
08/20/2019$114.09
08/21/2019$114.97
08/22/2019$114.95
08/23/2019$110.72
AVY is categorized under the Materials sector; below are some other companies in the same sector:

AVZ Historical Stock Prices
AWC Historical Stock Prices
AWH Historical Stock Prices
AWI Historical Stock Prices
AWS Historical Stock Prices
AXLL Historical Stock Prices
AXM Historical Stock Prices
AXU Historical Stock Prices
AZ Historical Stock Prices
AZC Historical Stock Prices

Also explore: AVY shares outstanding history

AVY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.