Historical Stock Price
ETFs Holding AVXS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/09/2018 $217.58 $217.70 $217.46 $217.50 538.80K
05/10/2018 $217.60 $217.66 $217.52 $217.56 623.60K
05/11/2018 $217.60 $217.72 $217.52 $217.65 538.10K
05/14/2018 $217.78 $217.94 $217.71 $217.83 884.10K
05/15/2018 $217.83 $217.83 $217.83 $217.83 0
AveXis is a clinical-stage gene therapy company that develops and commercializes treatments for patients with rare and neurological genetic diseases. Co.'s initial product candidate is AVXS-101. The Phase 1 clinical trial for AVXS-101 is for the treatment of spinal muscular atrophy Type 1 (SMA Type 1), the genetic cause of infant mortality. Patients with SMA Type 1 either have a deletion of their SMN1 genes, which prevents them from producing adequate levels of functional survival motor neuron (SMN) protein, or carry a mutation in their SMN1 gene. AVXS-101 is designed to deliver a functional human SMN gene into the nuclei of motor neurons that then generates an rise in SMN protein levels.
AVXS historical stock prices picture
AVXS (AVXS) has the following price history information. Looking back at AVXS historical stock prices for the last five trading days, on May 09, 2018, AVXS opened at $217.58, traded as high as $217.70 and as low as $217.46, and closed at $217.50. Trading volume was a total of 538.80K shares. On May 10, 2018, AVXS opened at $217.60, traded as high as $217.66 and as low as $217.52, and closed at $217.56. Trading volume was a total of 623.60K shares. On May 11, 2018, AVXS opened at $217.60, traded as high as $217.72 and as low as $217.52, and closed at $217.65. Trading volume was a total of 538.10K shares. On May 14, 2018, AVXS opened at $217.78, traded as high as $217.94 and as low as $217.71, and closed at $217.83. Trading volume was a total of 884.10K shares. On May 15, 2018, AVXS opened at $217.83, traded as high as $217.83 and as low as $217.83, and closed at $217.83. Trading volume was a total of 0 shares.

AVXS Historical Stock Prices By Date:

AVXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVXS shares, starting with a $10,000 purchase of AVXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/16/2016
End date: 05/15/2018
Start price/share: $18.26
End price/share: $217.83
Dividends collected/share: $0.00
Total return: 1,092.94%
Average Annual Total Return: 202.27%
Starting investment: $10,000.00
Ending investment: $119,292.01
Years: 2.24
Date Close
05/09/2018$217.50
05/10/2018$217.56
05/11/2018$217.65
05/14/2018$217.83
05/15/2018$217.83
AVXS is categorized under the Healthcare sector; below are some other companies in the same sector:

AXDX Historical Stock Prices
AXGN Historical Stock Prices
AXN Historical Stock Prices
AXSM Historical Stock Prices
AYTU Historical Stock Prices
AZN Historical Stock Prices
AZRX Historical Stock Prices
BABY Historical Stock Prices
BASI Historical Stock Prices
BAX Historical Stock Prices

Email EnvelopeFree AVXS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AVXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.