 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$4.20 |
$4.20 |
$4.02 |
$4.07 |
1.34M | | 04/18/2024 |
$4.05 |
$4.08 |
$3.79 |
$3.80 |
1.66M | | 04/19/2024 |
$3.76 |
$3.80 |
$3.60 |
$3.78 |
2.08M | | 04/22/2024 |
$3.85 |
$3.85 |
$3.64 |
$3.68 |
1.36M | | 04/23/2024 |
$3.69 |
$3.91 |
$3.67 |
$3.68 |
1.36M |
|
|
| Anavex Life Sciences is a clinical stage biopharmaceutical company engaged in the development of therapeutics by applying medicine to central nervous system diseases. Co.'s proprietary SIGMACEPTOR™ Discovery Platform produced small molecule drug candidates with certain modes of action, based on its understanding of sigma receptors. Sigma receptors may be targets for therapeutics to combat many human diseases, both of neurodegenerative nature, including Alzheimer's disease, as well as of neurodevelopmental nature, like Rett syndrome. Compounds that have been subjects of Co.'s research include the following: ANAVEX®2-73 (blarcamesine), ANAVEX®3-71, ANAVEX®1-41, and ANAVEX®1066, ANAVEX®1037. | |
|
Anavex Life Sciences (AVXL) has the following price history information. Looking back at AVXL historical stock prices for the last five trading days, on April 17, 2024, AVXL opened at $4.20, traded as high as $4.20 and as low as $4.02, and closed at $4.07. Trading volume was a total of 1.34M shares. On April 18, 2024, AVXL opened at $4.05, traded as high as $4.08 and as low as $3.79, and closed at $3.80. Trading volume was a total of 1.66M shares. On April 19, 2024, AVXL opened at $3.76, traded as high as $3.80 and as low as $3.60, and closed at $3.78. Trading volume was a total of 2.08M shares. On April 22, 2024, AVXL opened at $3.85, traded as high as $3.85 and as low as $3.64, and closed at $3.68. Trading volume was a total of 1.36M shares. On April 23, 2024, AVXL opened at $3.69, traded as high as $3.91 and as low as $3.67, and closed at $3.68. Trading volume was a total of 1.36M shares.
AVXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Anavex Life Sciences shares, starting with a $10,000 purchase of AVXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$1.48 |
|
| End price/share: |
$3.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
148.65% |
|
| Average Annual Total Return: |
9.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,856.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $4.07 | | 04/18/2024 | $3.80 | | 04/19/2024 | $3.78 | | 04/22/2024 | $3.68 | | 04/23/2024 | $3.68 |
|
|
Free AVXL Email Alerts:
