>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding AVT »    AVT Split History »
Home Free Dividend Report AVT Dividend History AVT Historical Stock Prices Preferred Stock Newsletter AVT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
AVT Historical Price Range
Date Open High Low Close Volume
09/04/2026 $91.02 $92.80 $90.49 $92.06 1.12M
09/08/2026 $92.81 $93.49 $91.81 $92.42 1.02M
09/09/2026 $91.86 $92.40 $90.71 $91.74 844.80K
09/10/2026 $91.32 $93.90 $90.68 $92.97 1.14M
09/11/2026 $94.14 $99.92 $94.07 $99.63 1.96M
About Avnet
Avnet, Inc. is a global electronic component technology distributor and solutions provider. It markets, sells, and distributes electronic components from electronic component manufacturers, including semiconductors, interconnect, passive and electromechanical components, and other integrated and embedded components. Its primary operating groups include Electronic Components (EC) and Farnell. EC serves a variety of markets ranging from industrial to automotive to defense and aerospace. EC offers an array of customer support options throughout the entire product lifecycle, including turnkey and customized design, supply chain, programming, logistics and post-sales services.
AVT historical stock prices picture
Avnet (AVT) has the following price history information. Looking back at AVT historical stock prices for the last five trading days, on September 04, 2026, AVT opened at $91.02, traded as high as $92.80 and as low as $90.49, and closed at $92.06. Trading volume was a total of 1.12M shares. On September 08, 2026, AVT opened at $92.81, traded as high as $93.49 and as low as $91.81, and closed at $92.42. Trading volume was a total of 1.02M shares. On September 09, 2026, AVT opened at $91.86, traded as high as $92.40 and as low as $90.71, and closed at $91.74. Trading volume was a total of 844.80K shares. On September 10, 2026, AVT opened at $91.32, traded as high as $93.90 and as low as $90.68, and closed at $92.97. Trading volume was a total of 1.14M shares. On September 11, 2026, AVT opened at $94.14, traded as high as $99.92 and as low as $94.07, and closed at $99.63. Trading volume was a total of 1.96M shares.

AVT Historical Stock Prices By Date:

AVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avnet shares, starting with a $10,000 purchase of AVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $39.20
End price/share: $99.63
Starting shares: 255.10
Ending shares: 320.22
Dividends reinvested/share: $10.25
Total return: 219.03%
Average Annual Total Return: 12.30%
Starting investment: $10,000.00
Ending investment: $31,890.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $39.20
End price/share: $99.63
Dividends collected/share: $10.25
Total return: 180.31%
Average Annual Total Return: 10.86%
Starting investment: $10,000.00
Ending investment: $28,030.19
Years: 10.00
AVT Historical Closing Prices
Date Close
09/04/2026$92.06
09/08/2026$92.42
09/09/2026$91.74
09/10/2026$92.97
09/11/2026$99.63
Industrials Historical Prices
AVT is categorized under the Industrials sector; below are some other companies in the same sector:

AVX Historical Stock Prices
AWX Historical Stock Prices
AXE Historical Stock Prices
AXPW Historical Stock Prices
AXR Historical Stock Prices
AYI Historical Stock Prices
AYR Historical Stock Prices
AZZ Historical Stock Prices
B Historical Stock Prices
BA Historical Stock Prices

Also explore: AVT shares outstanding history

Email EnvelopeFree AVT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.