 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$47.40 |
$47.76 |
$46.75 |
$47.09 |
412.20K | | 04/16/2024 |
$46.93 |
$47.41 |
$46.56 |
$47.11 |
443.60K | | 04/17/2024 |
$47.42 |
$47.53 |
$46.52 |
$46.59 |
318.00K | | 04/18/2024 |
$46.77 |
$47.03 |
$46.31 |
$46.54 |
421.10K | | 04/19/2024 |
$46.39 |
$47.15 |
$46.24 |
$46.66 |
421.30K |
|
|
| Avnet is an electronic component technology distributor and solutions provider. Co.'s reportable segments are: Electronic Components (EC) and Farnell. EC segment markets, sells, and distributes electronic components from electronic component manufacturers, including semiconductors, interconnect, passive and electromechanical components, and other integrated and embedded components. Farnell segment distributes a portfolio of kits, tools, electronic components, industrial automation components, and test and measurement products to both engineers and entrepreneurs, primarily through an e-commerce channel. | |
|
Avnet (AVT) has the following price history information. Looking back at AVT historical stock prices for the last five trading days, on April 15, 2024, AVT opened at $47.40, traded as high as $47.76 and as low as $46.75, and closed at $47.09. Trading volume was a total of 412.20K shares. On April 16, 2024, AVT opened at $46.93, traded as high as $47.41 and as low as $46.56, and closed at $47.11. Trading volume was a total of 443.60K shares. On April 17, 2024, AVT opened at $47.42, traded as high as $47.53 and as low as $46.52, and closed at $46.59. Trading volume was a total of 318.00K shares. On April 18, 2024, AVT opened at $46.77, traded as high as $47.03 and as low as $46.31, and closed at $46.54. Trading volume was a total of 421.10K shares. On April 19, 2024, AVT opened at $46.39, traded as high as $47.15 and as low as $46.24, and closed at $46.66. Trading volume was a total of 421.30K shares.
AVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avnet shares, starting with a $10,000 purchase of AVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$46.68 |
|
| End price/share: |
$46.66 |
|
| Starting shares: |
214.22 |
|
| Ending shares: |
263.45 |
|
| Dividends reinvested/share: |
$8.49 |
|
| Total return: |
22.93% |
|
| Average Annual Total Return: |
2.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,297.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$46.68 |
|
| End price/share: |
$46.66 |
|
| Dividends collected/share: |
$8.49 |
|
| Total return: |
18.14% |
|
| Average Annual Total Return: |
1.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,812.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $47.09 | | 04/16/2024 | $47.11 | | 04/17/2024 | $46.59 | | 04/18/2024 | $46.54 | | 04/19/2024 | $46.66 |
|
|
Free AVT Email Alerts:
