Historical Stock Price
ETFs Holding AVNW »    AVNW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $14.51 $14.66 $14.13 $14.64 11.60K
01/22/2020 $14.52 $14.70 $14.21 $14.48 13.00K
01/23/2020 $14.39 $14.67 $13.78 $14.21 30.80K
01/24/2020 $14.32 $14.38 $13.88 $14.22 8.60K
01/27/2020 $14.20 $14.47 $14.11 $14.20 21.80K
Aviat Networks supplies microwave networking solutions. Co. designs, manufactures and sells a range of wireless networking products, solutions and services to: Communications Service Providers, which include mobile and fixed telecommunications network operators, broadband and internet service providers and network operators; and Private network operators, which include customers that does not resell communications services but build networks for reasons of economics, autonomy, and or security to support a range of mission critical performance applications. Co. sells products and services directly to its customers, and, to a lesser extent, use agents and resellers.
AVNW historical stock prices picture
Aviat Networks (AVNW) has the following price history information. Looking back at AVNW historical stock prices for the last five trading days, on January 21, 2020, AVNW opened at $14.51, traded as high as $14.66 and as low as $14.13, and closed at $14.64. Trading volume was a total of 11.60K shares. On January 22, 2020, AVNW opened at $14.52, traded as high as $14.70 and as low as $14.21, and closed at $14.48. Trading volume was a total of 13.00K shares. On January 23, 2020, AVNW opened at $14.39, traded as high as $14.67 and as low as $13.78, and closed at $14.21. Trading volume was a total of 30.80K shares. On January 24, 2020, AVNW opened at $14.32, traded as high as $14.38 and as low as $13.88, and closed at $14.22. Trading volume was a total of 8.60K shares. On January 27, 2020, AVNW opened at $14.20, traded as high as $14.47 and as low as $14.11, and closed at $14.20. Trading volume was a total of 21.80K shares.

AVNW Historical Stock Prices By Date:

AVNW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aviat Networks shares, starting with a $10,000 purchase of AVNW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $88.08
End price/share: $14.20
Dividends collected/share: $0.00
Total return: -83.88%
Average Annual Total Return: -16.68%
Starting investment: $10,000.00
Ending investment: $1,611.67
Years: 10.00
Date Close
01/21/2020$14.64
01/22/2020$14.48
01/23/2020$14.21
01/24/2020$14.22
01/27/2020$14.20
AVNW is categorized under the Technology sector; below are some other companies in the same sector:

AVO Historical Stock Prices
AWAY Historical Stock Prices
AWRE Historical Stock Prices
AXTI Historical Stock Prices
AXX Historical Stock Prices
AYX Historical Stock Prices
AZPN Historical Stock Prices
BAND Historical Stock Prices
BBOX Historical Stock Prices
BBRY Historical Stock Prices

Also explore: AVNW shares outstanding history

AVNW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.