|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/07/2015 |
$16.95 |
$16.96 |
$16.93 |
$16.95 |
5.43M | 01/08/2015 |
$16.95 |
$16.97 |
$16.94 |
$16.96 |
3.51M | 01/09/2015 |
$16.95 |
$16.98 |
$16.95 |
$16.96 |
2.12M | 01/12/2015 |
$16.96 |
$16.98 |
$16.96 |
$16.96 |
8.43M | 01/13/2015 |
$16.96 |
$16.96 |
$16.96 |
$16.96 |
0 |
|
Avanir is a pharmaceutical company focused on acquiring, developing and commercializing therapeutic products for the treatment of central nervous system disorders. The U.S. Food and Drug Administration has approved NUEDEXTA® (referred to as AVP-923 during clinical development), a combination of dextromethorphan and low-dose quinidine, for the treatment of pseudobulbar affect. Co. has commenced promotion of NUEDEXTA in the U.S. and is pursuing approval in Europe. Co. has entered into a license agreement with Concert Pharmaceuticals, Inc. (Concert) to develop and commercialize Concert's deuterium-modified dextromethorphan for the potential treatment of neurologic and psychiatric disorders. | |
|
AVNR (AVNR) has the following price history information. Looking back at AVNR historical stock prices for the last five trading days, on January 07, 2015, AVNR opened at $16.95, traded as high as $16.96 and as low as $16.93, and closed at $16.95. Trading volume was a total of 5.43M shares. On January 08, 2015, AVNR opened at $16.95, traded as high as $16.97 and as low as $16.94, and closed at $16.96. Trading volume was a total of 3.51M shares. On January 09, 2015, AVNR opened at $16.95, traded as high as $16.98 and as low as $16.95, and closed at $16.96. Trading volume was a total of 2.12M shares. On January 12, 2015, AVNR opened at $16.96, traded as high as $16.98 and as low as $16.96, and closed at $16.96. Trading volume was a total of 8.43M shares. On January 13, 2015, AVNR opened at $16.96, traded as high as $16.96 and as low as $16.96, and closed at $16.96. Trading volume was a total of 0 shares.
AVNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVNR shares, starting with a $10,000 purchase of AVNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/13/2015 |
|
Start price/share: |
$3.67 |
|
End price/share: |
$16.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
362.13% |
|
Annualized Gain: |
458.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,213.00 |
|
Years: |
0.79 |
|
|
|
Date |
Close |
01/07/2015 | $16.95 | 01/08/2015 | $16.96 | 01/09/2015 | $16.96 | 01/12/2015 | $16.96 | 01/13/2015 | $16.96 |
|
|