Historical Stock Price
ETFs Holding AVNR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/07/2015 $16.95 $16.96 $16.93 $16.95 5.43M
01/08/2015 $16.95 $16.97 $16.94 $16.96 3.51M
01/09/2015 $16.95 $16.98 $16.95 $16.96 2.12M
01/12/2015 $16.96 $16.98 $16.96 $16.96 8.43M
01/13/2015 $16.96 $16.96 $16.96 $16.96 0
Avanir is a pharmaceutical company focused on acquiring, developing and commercializing therapeutic products for the treatment of central nervous system disorders. The U.S. Food and Drug Administration has approved NUEDEXTA® (referred to as AVP-923 during clinical development), a combination of dextromethorphan and low-dose quinidine, for the treatment of pseudobulbar affect. Co. has commenced promotion of NUEDEXTA in the U.S. and is pursuing approval in Europe. Co. has entered into a license agreement with Concert Pharmaceuticals, Inc. (Concert) to develop and commercialize Concert's deuterium-modified dextromethorphan for the potential treatment of neurologic and psychiatric disorders.
AVNR historical stock prices picture
AVNR (AVNR) has the following price history information. Looking back at AVNR historical stock prices for the last five trading days, on January 07, 2015, AVNR opened at $16.95, traded as high as $16.96 and as low as $16.93, and closed at $16.95. Trading volume was a total of 5.43M shares. On January 08, 2015, AVNR opened at $16.95, traded as high as $16.97 and as low as $16.94, and closed at $16.96. Trading volume was a total of 3.51M shares. On January 09, 2015, AVNR opened at $16.95, traded as high as $16.98 and as low as $16.95, and closed at $16.96. Trading volume was a total of 2.12M shares. On January 12, 2015, AVNR opened at $16.96, traded as high as $16.98 and as low as $16.96, and closed at $16.96. Trading volume was a total of 8.43M shares. On January 13, 2015, AVNR opened at $16.96, traded as high as $16.96 and as low as $16.96, and closed at $16.96. Trading volume was a total of 0 shares.

AVNR Historical Stock Prices By Date:

AVNR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVNR shares, starting with a $10,000 purchase of AVNR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/13/2015
Start price/share: $3.67
End price/share: $16.96
Dividends collected/share: $0.00
Total return: 362.13%
Annualized Gain: 458.94%
Starting investment: $10,000.00
Ending investment: $46,213.00
Years: 0.79
Date Close
01/07/2015$16.95
01/08/2015$16.96
01/09/2015$16.96
01/12/2015$16.96
01/13/2015$16.96
AVNR is categorized under the Healthcare sector; below are some other companies in the same sector:

AVXL Historical Stock Prices
AVXS Historical Stock Prices
AXDX Historical Stock Prices
AXGN Historical Stock Prices
AXN Historical Stock Prices
AXSM Historical Stock Prices
AYTU Historical Stock Prices
AZN Historical Stock Prices
AZRX Historical Stock Prices
BABY Historical Stock Prices

Email EnvelopeFree AVNR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AVNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.