 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$31.07 |
$33.77 |
$31.07 |
$32.65 |
261.30K | | 01/14/2025 |
$33.09 |
$34.15 |
$32.06 |
$32.53 |
184.00K | | 01/15/2025 |
$33.65 |
$34.10 |
$32.80 |
$33.47 |
235.40K | | 01/16/2025 |
$35.62 |
$36.51 |
$33.79 |
$33.79 |
332.90K | | 01/17/2025 |
$35.96 |
$36.36 |
$34.80 |
$36.21 |
256.50K |
|
|
| Avalon Rare Metals is a development stage company and is in the process of exploring its mineral resource properties. The realization of amounts shown for resource properties is dependent upon the discovery of economically recoverable reserves, the ability of Co. to obtain the necessary financing to develop these properties, and future profitable production or proceeds of disposition from these properties. | |
|
Direxion Daily Avgo Bull 2X Shares (AVL) has the following price history information. Looking back at AVL historical stock prices for the last five trading days, on January 13, 2025, AVL opened at $31.07, traded as high as $33.77 and as low as $31.07, and closed at $32.65. Trading volume was a total of 261.30K shares. On January 14, 2025, AVL opened at $33.09, traded as high as $34.15 and as low as $32.06, and closed at $32.53. Trading volume was a total of 184.00K shares. On January 15, 2025, AVL opened at $33.65, traded as high as $34.10 and as low as $32.80, and closed at $33.47. Trading volume was a total of 235.40K shares. On January 16, 2025, AVL opened at $35.62, traded as high as $36.51 and as low as $33.79, and closed at $33.79. Trading volume was a total of 332.90K shares. On January 17, 2025, AVL opened at $35.96, traded as high as $36.36 and as low as $34.80, and closed at $36.21. Trading volume was a total of 256.50K shares.
AVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Daily Avgo Bull 2X Shares shares, starting with a $10,000 purchase of AVL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/10/2024 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$36.21 |
|
| Starting shares: |
401.38 |
|
| Ending shares: |
402.27 |
|
| Dividends reinvested/share: |
$0.08 |
|
| Total return: |
45.66% |
|
| Annualized Gain: |
168.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,566.00 |
|
| Years: |
0.27 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/10/2024 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$36.21 |
|
| Dividends collected/share: |
$0.08 |
|
| Total return: |
45.65% |
|
| Annualized Gain: |
168.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,565.00 |
|
| Years: |
0.27 |
|
|
|
| Date |
Close |
| 01/13/2025 | $32.65 | | 01/14/2025 | $32.53 | | 01/15/2025 | $33.47 | | 01/16/2025 | $33.79 | | 01/17/2025 | $36.21 |
|
|
Free AVL Email Alerts:
