Historical Stock Price
ETFs Holding AVL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/22/2015 $0.09 $0.09 $0.09 $0.09 0
12/23/2015 $0.09 $0.09 $0.09 $0.09 0
12/24/2015 $0.09 $0.09 $0.09 $0.09 0
12/28/2015 $0.09 $0.09 $0.09 $0.09 0
12/29/2015 $0.09 $0.09 $0.09 $0.09 0
Avalon Rare Metals is a development stage company and is in the process of exploring its mineral resource properties. The realization of amounts shown for resource properties is dependent upon the discovery of economically recoverable reserves, the ability of Co. to obtain the necessary financing to develop these properties, and future profitable production or proceeds of disposition from these properties.
AVL historical stock prices picture
AVL (AVL) has the following price history information. Looking back at AVL historical stock prices for the last five trading days, on December 22, 2015, AVL opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On December 23, 2015, AVL opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On December 24, 2015, AVL opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On December 28, 2015, AVL opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares. On December 29, 2015, AVL opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares.

AVL Historical Stock Prices By Date:

AVL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVL shares, starting with a $10,000 purchase of AVL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 12/29/2015
Start price/share: $0.55
End price/share: $0.09
Dividends collected/share: $0.00
Total return: -83.64%
Average Annual Total Return: -23.20%
Starting investment: $10,000.00
Ending investment: $1,636.29
Years: 6.86
Date Close
12/22/2015$0.09
12/23/2015$0.09
12/24/2015$0.09
12/28/2015$0.09
12/29/2015$0.09
AVL is categorized under the Materials sector; below are some other companies in the same sector:

AVV Historical Stock Prices
AVY Historical Stock Prices
AVZ Historical Stock Prices
AWC Historical Stock Prices
AWH Historical Stock Prices
AWI Historical Stock Prices
AWS Historical Stock Prices
AXLL Historical Stock Prices
AXM Historical Stock Prices
AXU Historical Stock Prices

AVL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.