Historical Stock Price
ETFs Holding AVK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.90 $11.97 $11.89 $11.94 105.50K
03/22/2024 $12.01 $12.01 $11.85 $11.93 99.20K
03/25/2024 $11.94 $11.96 $11.86 $11.90 107.70K
03/26/2024 $11.93 $11.93 $11.80 $11.86 145.50K
03/27/2024 $11.89 $11.89 $11.75 $11.87 142.50K
Advent Convertible and Income Fund is a closed-end management investment company. The Fund's investment objective is to provide total return through a combination of capital appreciation and current income. The Fund pursues its investment objective by investing at least 80% of its managed assets in a portfolio of convertible securities and non-convertible income producing securities. Under normal market conditions, the Fund must invest at least 30% of its managed assets in convertible securities and may invest up to 70% of its managed assets in nonconvertible income securities. The Fund may invest without limitation in foreign securities.
AVK historical stock prices picture
Advent Claymore Convertible Securities and Income Fund (AVK) has the following price history information. Looking back at AVK historical stock prices for the last five trading days, on March 21, 2024, AVK opened at $11.90, traded as high as $11.97 and as low as $11.89, and closed at $11.94. Trading volume was a total of 105.50K shares. On March 22, 2024, AVK opened at $12.01, traded as high as $12.01 and as low as $11.85, and closed at $11.93. Trading volume was a total of 99.20K shares. On March 25, 2024, AVK opened at $11.94, traded as high as $11.96 and as low as $11.86, and closed at $11.90. Trading volume was a total of 107.70K shares. On March 26, 2024, AVK opened at $11.93, traded as high as $11.93 and as low as $11.80, and closed at $11.86. Trading volume was a total of 145.50K shares. On March 27, 2024, AVK opened at $11.89, traded as high as $11.89 and as low as $11.75, and closed at $11.87. Trading volume was a total of 142.50K shares.

AVK Historical Stock Prices By Date:

AVK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advent Claymore Convertible Securities and Income Fund shares, starting with a $10,000 purchase of AVK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.58
End price/share: $11.87
Starting shares: 538.21
Ending shares: 1,438.36
Dividends reinvested/share: $14.55
Total return: 70.73%
Average Annual Total Return: 5.50%
Starting investment: $10,000.00
Ending investment: $17,078.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.58
End price/share: $11.87
Dividends collected/share: $14.55
Total return: 42.20%
Average Annual Total Return: 3.58%
Starting investment: $10,000.00
Ending investment: $14,214.03
Years: 10.00
Date Close
03/21/2024$11.94
03/22/2024$11.93
03/25/2024$11.90
03/26/2024$11.86
03/27/2024$11.87
AVK is categorized under the Financials sector; below are some other companies in the same sector:

AVNU Historical Stock Prices
AWF Historical Stock Prices
AWP Historical Stock Prices
AXDI Historical Stock Prices
AXJL Historical Stock Prices
AXJS Historical Stock Prices
AXJV Historical Stock Prices
AXP Historical Stock Prices
AXS Historical Stock Prices
AYN Historical Stock Prices

Email EnvelopeFree AVK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AVK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.