Historical Stock Price
ETFs Holding AVHI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/26/2018 $21.45 $21.50 $21.40 $21.45 604.30K
09/27/2018 $21.50 $21.50 $21.35 $21.35 311.40K
09/28/2018 $20.55 $20.55 $20.00 $20.00 101.90K
10/01/2018 $20.03 $20.26 $19.78 $19.84 199.10K
10/02/2018 $19.84 $19.84 $19.84 $19.84 0
AV Homes is a homebuilder engaged in the business of homebuilding and community development in Florida, the Carolinas and Arizona. Co.'s business focuses on the development and construction of primary residential communities serving first-time and move-up buyers, including under Co.'s local Savvy Homes, Bonterra Builders, Royal Oak Homes and Oakdale-Hampton brands, and (ii) active adult communities, which are age-restricted to the age 55 and over active adult demographic. As of Dec 31 2017, Co. owned 4,911 developed residential lots, 2,395 partially developed residential lots, 8,776 undeveloped residential lots, and 6,980 acres of mixed-use, commercial, and industrial land.
AVHI historical stock prices picture
AVHI (AVHI) has the following price history information. Looking back at AVHI historical stock prices for the last five trading days, on September 26, 2018, AVHI opened at $21.45, traded as high as $21.50 and as low as $21.40, and closed at $21.45. Trading volume was a total of 604.30K shares. On September 27, 2018, AVHI opened at $21.50, traded as high as $21.50 and as low as $21.35, and closed at $21.35. Trading volume was a total of 311.40K shares. On September 28, 2018, AVHI opened at $20.55, traded as high as $20.55 and as low as $20.00, and closed at $20.00. Trading volume was a total of 101.90K shares. On October 01, 2018, AVHI opened at $20.03, traded as high as $20.26 and as low as $19.78, and closed at $19.84. Trading volume was a total of 199.10K shares. On October 02, 2018, AVHI opened at $19.84, traded as high as $19.84 and as low as $19.84, and closed at $19.84. Trading volume was a total of 0 shares.

AVHI Historical Stock Prices By Date:

AVHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVHI shares, starting with a $10,000 purchase of AVHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 10/02/2018
Start price/share: $19.35
End price/share: $19.84
Dividends collected/share: $0.00
Total return: 2.53%
Average Annual Total Return: 0.32%
Starting investment: $10,000.00
Ending investment: $10,253.77
Years: 7.84
Date Close
09/26/2018$21.45
09/27/2018$21.35
09/28/2018$20.00
10/01/2018$19.84
10/02/2018$19.84
AVHI is categorized under the Services sector; below are some other companies in the same sector:

AZO Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices
BATRR Historical Stock Prices
BBBY Historical Stock Prices
BBGI Historical Stock Prices
BBRG Historical Stock Prices

Also explore: AVHI shares outstanding history

AVHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.