|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$3.75 |
$4.30 |
$3.75 |
$4.27 |
48.90K | 04/12/2024 |
$4.25 |
$4.37 |
$4.12 |
$4.29 |
34.20K | 04/15/2024 |
$4.25 |
$4.25 |
$3.60 |
$3.69 |
30.30K | 04/16/2024 |
$3.53 |
$3.95 |
$3.42 |
$3.62 |
17.20K | 04/17/2024 |
$3.65 |
$3.74 |
$3.54 |
$3.67 |
6.10K |
|
Avinger is a commercial-stage medical device company that designs, manufactures and sells real-time image-guided, minimally invasive catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). Co.'s proprieary image-guided Lumivascular platform includes the Lightbox real-time imaging console, the Ocelot family of catheters, which are image-guided catheters designed to allow physicians to penetrate a total blockage in an artery, known as a chronic total occlusion, and the Pantheris family of catheters, its image-guided atherectomy family of catheters designed to allow physicians to remove arterial plaque in PAD patients. | |
|
Avinger (AVGR) has the following price history information. Looking back at AVGR historical stock prices for the last five trading days, on April 11, 2024, AVGR opened at $3.75, traded as high as $4.30 and as low as $3.75, and closed at $4.27. Trading volume was a total of 48.90K shares. On April 12, 2024, AVGR opened at $4.25, traded as high as $4.37 and as low as $4.12, and closed at $4.29. Trading volume was a total of 34.20K shares. On April 15, 2024, AVGR opened at $4.25, traded as high as $4.25 and as low as $3.60, and closed at $3.69. Trading volume was a total of 30.30K shares. On April 16, 2024, AVGR opened at $3.53, traded as high as $3.95 and as low as $3.42, and closed at $3.62. Trading volume was a total of 17.20K shares. On April 17, 2024, AVGR opened at $3.65, traded as high as $3.74 and as low as $3.54, and closed at $3.67. Trading volume was a total of 6.10K shares.
AVGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avinger shares, starting with a $10,000 purchase of AVGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/03/2015 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$1,566,000.00 |
|
End price/share: |
$3.67 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-75.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.02 |
|
Years: |
9.21 |
|
|
|
Date |
Close |
04/11/2024 | $4.27 | 04/12/2024 | $4.29 | 04/15/2024 | $3.69 | 04/16/2024 | $3.62 | 04/17/2024 | $3.67 |
|
|