 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$352.88 |
$359.49 |
$350.91 |
$354.61 |
18.31M | | 01/14/2026 |
$348.97 |
$350.69 |
$334.42 |
$339.89 |
30.09M | | 01/15/2026 |
$349.12 |
$349.68 |
$341.67 |
$343.02 |
22.16M | | 01/16/2026 |
$346.27 |
$354.51 |
$344.05 |
$351.71 |
31.29M | | 01/20/2026 |
$344.10 |
$345.40 |
$331.80 |
$332.60 |
32.21M |
|
|
| Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor, enterprise software and security solutions. Co. operates through two segments: semiconductor solutions and infrastructure software. Co.'s semiconductor solutions segment includes all of its product lines and intellectual property (IP) licensing. It provides semiconductor solutions for managing the movement of data in data center, service provider and enterprise networking applications. Its infrastructure software segment includes its mainframe, distributed and cyber security solutions, and its fiber channel storage area networking (FC SAN) business. | |
|
Broadcom (AVGO) has the following price history information. Looking back at AVGO historical stock prices for the last five trading days, on January 13, 2026, AVGO opened at $352.88, traded as high as $359.49 and as low as $350.91, and closed at $354.61. Trading volume was a total of 18.31M shares. On January 14, 2026, AVGO opened at $348.97, traded as high as $350.69 and as low as $334.42, and closed at $339.89. Trading volume was a total of 30.09M shares. On January 15, 2026, AVGO opened at $349.12, traded as high as $349.68 and as low as $341.67, and closed at $343.02. Trading volume was a total of 22.16M shares. On January 16, 2026, AVGO opened at $346.27, traded as high as $354.51 and as low as $344.05, and closed at $351.71. Trading volume was a total of 31.29M shares. On January 20, 2026, AVGO opened at $344.10, traded as high as $345.40 and as low as $331.80, and closed at $332.60. Trading volume was a total of 32.21M shares.
AVGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Broadcom shares, starting with a $10,000 purchase of AVGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$12.45 |
|
| End price/share: |
$332.60 |
|
| Starting shares: |
803.21 |
|
| Ending shares: |
1,050.54 |
|
| Dividends reinvested/share: |
$14.00 |
|
| Total return: |
3,394.10% |
|
| Average Annual Total Return: |
42.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$349,498.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$12.45 |
|
| End price/share: |
$332.60 |
|
| Dividends collected/share: |
$14.00 |
|
| Total return: |
2,683.96% |
|
| Average Annual Total Return: |
39.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$278,343.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $354.61 | | 01/14/2026 | $339.89 | | 01/15/2026 | $343.02 | | 01/16/2026 | $351.71 | | 01/20/2026 | $332.60 |
|
|
Free AVGO Email Alerts:
