|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$1332.68 |
$1391.87 |
$1323.65 |
$1382.46 |
3.17M | 04/12/2024 |
$1352.01 |
$1366.51 |
$1336.62 |
$1344.07 |
2.78M | 04/15/2024 |
$1370.00 |
$1370.00 |
$1306.00 |
$1310.69 |
2.44M | 04/16/2024 |
$1315.38 |
$1336.32 |
$1311.00 |
$1329.06 |
1.89M | 04/17/2024 |
$1343.11 |
$1347.00 |
$1281.42 |
$1282.63 |
2.47M |
|
Broadcom is a holding company. Through its subsidiaries, Co. designs, develops and supplies a range of semiconductor and infrastructure software solutions. Co. maintains design, product and software development engineering resources at locations in the U.S., Asia, Europe and Israel. Co. has two reportable segments: semiconductor solutions and infrastructure software. Co.'s semiconductor solutions segment includes its product lines and intellectual property licensing. Co.'s infrastructure software segment includes its mainframe, distributed and cyber security solutions, and its fiber channel storage area networking business. | |
|
Broadcom (AVGO) has the following price history information. Looking back at AVGO historical stock prices for the last five trading days, on April 11, 2024, AVGO opened at $1332.68, traded as high as $1391.87 and as low as $1323.65, and closed at $1382.46. Trading volume was a total of 3.17M shares. On April 12, 2024, AVGO opened at $1352.01, traded as high as $1366.51 and as low as $1336.62, and closed at $1344.07. Trading volume was a total of 2.78M shares. On April 15, 2024, AVGO opened at $1370.00, traded as high as $1370.00 and as low as $1306.00, and closed at $1310.69. Trading volume was a total of 2.44M shares. On April 16, 2024, AVGO opened at $1315.38, traded as high as $1336.32 and as low as $1311.00, and closed at $1329.06. Trading volume was a total of 1.89M shares. On April 17, 2024, AVGO opened at $1343.11, traded as high as $1347.00 and as low as $1281.42, and closed at $1282.63. Trading volume was a total of 2.47M shares.
AVGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Broadcom shares, starting with a $10,000 purchase of AVGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$63.44 |
|
End price/share: |
$1,282.63 |
|
Starting shares: |
157.63 |
|
Ending shares: |
207.23 |
|
Dividends reinvested/share: |
$101.98 |
|
Total return: |
2,557.97% |
|
Average Annual Total Return: |
38.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$265,875.16 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$63.44 |
|
End price/share: |
$1,282.63 |
|
Dividends collected/share: |
$101.98 |
|
Total return: |
2,082.55% |
|
Average Annual Total Return: |
36.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$218,334.97 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $1382.46 | 04/12/2024 | $1344.07 | 04/15/2024 | $1310.69 | 04/16/2024 | $1329.06 | 04/17/2024 | $1282.63 |
|
|