Historical Stock Price
ETFs Holding AVGO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $307.80 $309.51 $306.33 $308.07 2.20M
01/22/2020 $310.80 $317.92 $310.50 $312.97 2.93M
01/23/2020 $315.18 $319.80 $310.82 $319.65 3.03M
01/24/2020 $330.50 $331.58 $320.77 $324.00 5.58M
01/27/2020 $316.41 $319.88 $308.64 $309.03 3.88M
Broadcom is a holding company. Through its subsidiaries, Co. is a designer, developer and supplier of semiconductor and infrastructure software solutions. Co. has four reportable segments: wired infrastructure, which provides semiconductor solutions for enabling the Set-top Box and broadband access markets; wireless communications, which provides radio frequency semiconductor devices, connectivity solutions and custom touch controllers; enterprise storage, which enables secure movement of digital data to and from host machines to the underlying storage devices; and industrial and other, which provides products for the general industrial and automotive markets.
AVGO historical stock prices picture
Broadcom (AVGO) has the following price history information. Looking back at AVGO historical stock prices for the last five trading days, on January 21, 2020, AVGO opened at $307.80, traded as high as $309.51 and as low as $306.33, and closed at $308.07. Trading volume was a total of 2.20M shares. On January 22, 2020, AVGO opened at $310.80, traded as high as $317.92 and as low as $310.50, and closed at $312.97. Trading volume was a total of 2.93M shares. On January 23, 2020, AVGO opened at $315.18, traded as high as $319.80 and as low as $310.82, and closed at $319.65. Trading volume was a total of 3.03M shares. On January 24, 2020, AVGO opened at $330.50, traded as high as $331.58 and as low as $320.77, and closed at $324.00. Trading volume was a total of 5.58M shares. On January 27, 2020, AVGO opened at $316.41, traded as high as $319.88 and as low as $308.64, and closed at $309.03. Trading volume was a total of 3.88M shares.

AVGO Historical Stock Prices By Date:

AVGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Broadcom shares, starting with a $10,000 purchase of AVGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $17.72
End price/share: $309.03
Starting shares: 564.33
Ending shares: 674.79
Dividends reinvested/share: $29.51
Total return: 1,985.31%
Average Annual Total Return: 35.48%
Starting investment: $10,000.00
Ending investment: $208,503.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $17.72
End price/share: $309.03
Dividends collected/share: $29.51
Total return: 1,810.50%
Average Annual Total Return: 34.30%
Starting investment: $10,000.00
Ending investment: $191,034.15
Years: 10.00
Date Close
01/21/2020$308.07
01/22/2020$312.97
01/23/2020$319.65
01/24/2020$324.00
01/27/2020$309.03
AVGO is categorized under the Technology sector; below are some other companies in the same sector:

AVID Historical Stock Prices
AVNW Historical Stock Prices
AVO Historical Stock Prices
AWAY Historical Stock Prices
AWRE Historical Stock Prices
AXTI Historical Stock Prices
AXX Historical Stock Prices
AYX Historical Stock Prices
AZPN Historical Stock Prices
BAND Historical Stock Prices

Also explore: AVGO shares outstanding history

AVGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.